TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:16 | - | 182,220 |
23.12.24 21:43:15 | - | 182,220 |
23.12.24 21:43:15 | - | 182,220 |
23.12.24 21:43:15 | - | 182,160 |
23.12.24 21:43:14 | - | 182,140 |
23.12.24 21:43:08 | - | 182,160 |
23.12.24 21:43:07 | - | 182,180 |
23.12.24 21:43:07 | - | 182,160 |
23.12.24 21:43:06 | - | 182,160 |
23.12.24 21:42:57 | - | 182,160 |
23.12.24 21:42:57 | - | 182,160 |
23.12.24 21:42:50 | - | 182,160 |
23.12.24 21:42:50 | - | 182,180 |
23.12.24 21:42:49 | - | 182,180 |
23.12.24 21:42:48 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:47 | - | 182,160 |
23.12.24 21:42:45 | - | 182,160 |
23.12.24 21:42:43 | - | 182,180 |
23.12.24 21:42:34 | - | 182,160 |
23.12.24 21:42:31 | - | 182,180 |
23.12.24 21:42:30 | - | 182,100 |
23.12.24 21:42:30 | - | 182,180 |
23.12.24 21:42:28 | - | 182,140 |
23.12.24 21:42:08 | - | 182,060 |
23.12.24 21:42:05 | - | 182,080 |
23.12.24 21:42:03 | - | 182,080 |
23.12.24 21:42:01 | - | 182,080 |
23.12.24 21:42:00 | - | 182,100 |
23.12.24 21:41:59 | - | 182,060 |
23.12.24 21:41:58 | - | 182,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:58 | - | 182,060 |
23.12.24 21:41:48 | - | 182,080 |
23.12.24 21:41:47 | - | 182,040 |
23.12.24 21:41:47 | - | 182,080 |
23.12.24 21:41:46 | - | 182,080 |
23.12.24 21:41:45 | - | 182,080 |
23.12.24 21:41:45 | - | 182,040 |
23.12.24 21:41:44 | - | 182,100 |
23.12.24 21:41:44 | - | 182,060 |
23.12.24 21:41:43 | - | 182,060 |
23.12.24 21:41:41 | - | 182,060 |
23.12.24 21:41:37 | - | 182,060 |
23.12.24 21:41:34 | - | 182,100 |
23.12.24 21:41:30 | - | 182,100 |
23.12.24 21:41:23 | - | 182,040 |