STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:24 | - | 87,440 |
04.10.24 20:32:22 | - | 87,440 |
04.10.24 20:32:22 | - | 87,460 |
04.10.24 20:32:21 | - | 87,440 |
04.10.24 20:32:04 | - | 87,460 |
04.10.24 20:32:03 | - | 87,450 |
04.10.24 20:32:02 | - | 87,450 |
04.10.24 20:31:50 | - | 87,460 |
04.10.24 20:31:48 | - | 87,450 |
04.10.24 20:31:44 | - | 87,460 |
04.10.24 20:31:44 | - | 87,460 |
04.10.24 20:31:42 | - | 87,450 |
04.10.24 20:31:42 | - | 87,440 |
04.10.24 20:31:41 | - | 87,440 |
04.10.24 20:31:38 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:38 | - | 87,440 |
04.10.24 20:31:38 | - | 87,440 |
04.10.24 20:31:28 | - | 87,450 |
04.10.24 20:31:26 | - | 87,450 |
04.10.24 20:31:25 | - | 87,450 |
04.10.24 20:31:24 | - | 87,450 |
04.10.24 20:31:24 | - | 87,450 |
04.10.24 20:31:16 | - | 87,460 |
04.10.24 20:31:16 | - | 87,460 |
04.10.24 20:31:15 | - | 87,480 |
04.10.24 20:31:15 | - | 87,470 |
04.10.24 20:31:14 | - | 87,450 |
04.10.24 20:31:14 | - | 87,460 |
04.10.24 20:31:13 | - | 87,450 |
04.10.24 20:31:11 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:09 | - | 87,450 |
04.10.24 20:31:09 | - | 87,440 |
04.10.24 20:31:09 | - | 87,450 |
04.10.24 20:31:06 | - | 87,450 |
04.10.24 20:31:04 | - | 87,450 |
04.10.24 20:30:53 | - | 87,450 |
04.10.24 20:30:52 | - | 87,440 |
04.10.24 20:30:52 | - | 87,450 |
04.10.24 20:30:51 | - | 87,440 |
04.10.24 20:30:50 | - | 87,450 |
04.10.24 20:30:43 | - | 87,450 |
04.10.24 20:30:42 | - | 87,460 |
04.10.24 20:30:40 | - | 87,450 |
04.10.24 20:30:39 | - | 87,460 |
04.10.24 20:30:38 | - | 87,450 |