STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:14 | - | 87,520 |
04.10.24 20:36:12 | - | 87,510 |
04.10.24 20:36:08 | - | 87,520 |
04.10.24 20:36:08 | - | 87,510 |
04.10.24 20:36:07 | - | 87,510 |
04.10.24 20:36:06 | - | 87,520 |
04.10.24 20:36:01 | - | 87,520 |
04.10.24 20:36:01 | - | 87,510 |
04.10.24 20:36:00 | - | 87,510 |
04.10.24 20:36:00 | - | 87,520 |
04.10.24 20:35:59 | - | 87,520 |
04.10.24 20:35:59 | - | 87,520 |
04.10.24 20:35:55 | - | 87,530 |
04.10.24 20:35:54 | - | 87,520 |
04.10.24 20:35:53 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:52 | - | 87,530 |
04.10.24 20:35:52 | - | 87,530 |
04.10.24 20:35:51 | - | 87,520 |
04.10.24 20:35:34 | - | 87,520 |
04.10.24 20:35:34 | - | 87,520 |
04.10.24 20:35:33 | - | 87,520 |
04.10.24 20:35:33 | - | 87,520 |
04.10.24 20:35:30 | - | 87,510 |
04.10.24 20:35:28 | - | 87,520 |
04.10.24 20:35:27 | - | 87,510 |
04.10.24 20:35:27 | - | 87,520 |
04.10.24 20:35:26 | - | 87,500 |
04.10.24 20:35:26 | - | 87,470 |
04.10.24 20:35:25 | - | 87,480 |
04.10.24 20:35:24 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:17 | - | 87,480 |
04.10.24 20:35:17 | - | 87,480 |
04.10.24 20:35:17 | - | 87,480 |
04.10.24 20:35:16 | - | 87,480 |
04.10.24 20:35:16 | - | 87,490 |
04.10.24 20:35:15 | - | 87,480 |
04.10.24 20:35:14 | - | 87,480 |
04.10.24 20:35:07 | - | 87,480 |
04.10.24 20:35:06 | - | 87,490 |
04.10.24 20:35:06 | - | 87,480 |
04.10.24 20:34:59 | - | 87,490 |
04.10.24 20:34:58 | - | 87,490 |
04.10.24 20:34:57 | - | 87,500 |
04.10.24 20:34:55 | - | 87,500 |
04.10.24 20:34:55 | - | 87,510 |