STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:24 | - | 87,460 |
04.10.24 20:30:24 | - | 87,470 |
04.10.24 20:30:23 | - | 87,460 |
04.10.24 20:30:22 | - | 87,470 |
04.10.24 20:30:21 | - | 87,450 |
04.10.24 20:30:21 | - | 87,460 |
04.10.24 20:30:20 | - | 87,460 |
04.10.24 20:30:20 | - | 87,450 |
04.10.24 20:30:18 | - | 87,470 |
04.10.24 20:30:18 | - | 87,460 |
04.10.24 20:30:17 | - | 87,450 |
04.10.24 20:30:17 | - | 87,460 |
04.10.24 20:30:16 | - | 87,450 |
04.10.24 20:30:15 | - | 87,430 |
04.10.24 20:30:14 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:11 | - | 87,420 |
04.10.24 20:30:11 | - | 87,430 |
04.10.24 20:30:10 | - | 87,420 |
04.10.24 20:30:07 | - | 87,430 |
04.10.24 20:30:06 | - | 87,420 |
04.10.24 20:30:05 | - | 87,420 |
04.10.24 20:30:05 | - | 87,430 |
04.10.24 20:30:04 | - | 87,420 |
04.10.24 20:30:04 | - | 87,420 |
04.10.24 20:30:02 | - | 87,420 |
04.10.24 20:30:01 | - | 87,430 |
04.10.24 20:30:00 | - | 87,430 |
04.10.24 20:29:52 | - | 87,420 |
04.10.24 20:29:51 | - | 87,410 |
04.10.24 20:29:51 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:50 | - | 87,410 |
04.10.24 20:29:50 | - | 87,420 |
04.10.24 20:29:49 | - | 87,410 |
04.10.24 20:29:48 | - | 87,420 |
04.10.24 20:29:47 | - | 87,420 |
04.10.24 20:29:47 | - | 87,420 |
04.10.24 20:29:05 | - | 87,430 |
04.10.24 20:29:04 | - | 87,420 |
04.10.24 20:29:03 | - | 87,430 |
04.10.24 20:29:02 | - | 87,420 |
04.10.24 20:28:56 | - | 87,430 |
04.10.24 20:28:55 | - | 87,440 |
04.10.24 20:28:53 | - | 87,430 |
04.10.24 20:28:52 | - | 87,430 |
04.10.24 20:28:44 | - | 87,440 |