STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:39:25 | - | 85,720 |
11.10.24 09:39:23 | - | 85,710 |
11.10.24 09:39:23 | - | 85,710 |
11.10.24 09:39:22 | - | 85,760 |
11.10.24 09:39:22 | - | 85,760 |
11.10.24 09:39:21 | - | 85,750 |
11.10.24 09:39:20 | - | 85,780 |
11.10.24 09:39:20 | - | 85,770 |
11.10.24 09:39:19 | - | 85,770 |
11.10.24 09:39:18 | - | 85,770 |
11.10.24 09:39:17 | - | 85,750 |
11.10.24 09:36:50 | - | 85,750 |
11.10.24 09:36:49 | - | 85,770 |
11.10.24 09:35:51 | - | 85,780 |
11.10.24 09:35:50 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:50 | - | 85,790 |
11.10.24 09:35:49 | - | 85,810 |
11.10.24 09:35:48 | - | 85,820 |
11.10.24 09:35:48 | - | 85,820 |
11.10.24 09:35:48 | - | 85,810 |
11.10.24 09:35:47 | - | 85,810 |
11.10.24 09:35:46 | - | 85,810 |
11.10.24 09:35:44 | - | 85,810 |
11.10.24 09:35:42 | - | 85,810 |
11.10.24 09:35:42 | - | 85,810 |
11.10.24 09:35:41 | - | 85,820 |
11.10.24 09:35:40 | - | 85,820 |
11.10.24 09:35:40 | - | 85,810 |
11.10.24 09:35:40 | - | 85,810 |
11.10.24 09:35:40 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:39 | - | 85,810 |
11.10.24 09:35:38 | - | 85,800 |
11.10.24 09:35:38 | - | 85,800 |
11.10.24 09:35:37 | - | 85,810 |
11.10.24 09:35:37 | - | 85,810 |
11.10.24 09:35:36 | - | 85,810 |
11.10.24 09:35:35 | - | 85,810 |
11.10.24 09:35:33 | - | 85,800 |
11.10.24 09:35:33 | - | 85,800 |
11.10.24 09:35:32 | - | 85,770 |
11.10.24 09:35:32 | - | 85,770 |
11.10.24 09:35:32 | - | 85,740 |
11.10.24 09:35:31 | - | 85,740 |
11.10.24 09:35:30 | - | 85,780 |
11.10.24 09:35:29 | - | 85,750 |