STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:21 | - | 85,820 |
11.10.24 09:35:20 | - | 85,810 |
11.10.24 09:35:20 | - | 85,790 |
11.10.24 09:35:20 | - | 85,790 |
11.10.24 09:35:19 | - | 85,790 |
11.10.24 09:35:19 | - | 85,780 |
11.10.24 09:35:18 | - | 85,780 |
11.10.24 09:35:18 | - | 85,780 |
11.10.24 09:35:17 | - | 85,790 |
11.10.24 09:35:16 | - | 85,760 |
11.10.24 09:35:16 | - | 85,740 |
11.10.24 09:35:15 | - | 85,770 |
11.10.24 09:35:14 | - | 85,730 |
11.10.24 09:35:14 | - | 85,770 |
11.10.24 09:35:13 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:12 | - | 85,760 |
11.10.24 09:35:12 | - | 85,760 |
11.10.24 09:35:11 | - | 85,750 |
11.10.24 09:35:10 | - | 85,750 |
11.10.24 09:35:10 | - | 85,740 |
11.10.24 09:35:09 | - | 85,770 |
11.10.24 09:35:09 | - | 85,770 |
11.10.24 09:35:08 | - | 85,750 |
11.10.24 09:35:07 | - | 85,670 |
11.10.24 09:35:06 | - | 85,700 |
11.10.24 09:35:04 | - | 85,700 |
11.10.24 09:35:04 | - | 85,740 |
11.10.24 09:35:03 | - | 85,740 |
11.10.24 09:35:01 | - | 85,750 |
11.10.24 09:34:36 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:34:35 | - | 85,750 |
11.10.24 09:34:28 | - | 85,760 |
11.10.24 09:34:17 | - | 85,760 |
11.10.24 09:34:12 | - | 85,760 |
11.10.24 09:34:11 | - | 85,780 |
11.10.24 09:34:10 | - | 85,790 |
11.10.24 09:34:09 | - | 85,790 |
11.10.24 09:34:08 | - | 85,770 |
11.10.24 09:34:08 | - | 85,790 |
11.10.24 09:34:07 | - | 85,790 |
11.10.24 09:34:06 | - | 85,810 |
11.10.24 09:34:06 | - | 85,810 |
11.10.24 09:34:05 | - | 85,810 |
11.10.24 09:34:04 | - | 85,800 |
11.10.24 09:34:04 | - | 85,800 |