STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:45:06 | - | 85,820 |
11.10.24 09:45:05 | - | 85,800 |
11.10.24 09:45:05 | - | 85,800 |
11.10.24 09:45:02 | - | 85,800 |
11.10.24 09:45:01 | - | 85,830 |
11.10.24 09:45:00 | - | 85,810 |
11.10.24 09:45:00 | - | 85,810 |
11.10.24 09:42:49 | - | 85,810 |
11.10.24 09:42:48 | - | 85,800 |
11.10.24 09:42:47 | - | 85,790 |
11.10.24 09:42:13 | - | 85,730 |
11.10.24 09:42:10 | - | 85,740 |
11.10.24 09:41:45 | - | 85,750 |
11.10.24 09:41:43 | - | 85,740 |
11.10.24 09:41:11 | - | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:10 | - | 85,760 |
11.10.24 09:41:09 | - | 85,770 |
11.10.24 09:41:09 | - | 85,780 |
11.10.24 09:40:35 | - | 85,780 |
11.10.24 09:40:33 | - | 85,790 |
11.10.24 09:40:27 | - | 85,790 |
11.10.24 09:40:26 | - | 85,780 |
11.10.24 09:40:23 | - | 85,790 |
11.10.24 09:40:22 | - | 85,780 |
11.10.24 09:40:21 | - | 85,790 |
11.10.24 09:40:20 | - | 85,780 |
11.10.24 09:40:18 | - | 85,790 |
11.10.24 09:40:16 | - | 85,800 |
11.10.24 09:40:15 | - | 85,780 |
11.10.24 09:40:15 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:40:15 | - | 85,790 |
11.10.24 09:40:13 | - | 85,790 |
11.10.24 09:40:13 | - | 85,790 |
11.10.24 09:40:12 | - | 85,780 |
11.10.24 09:40:12 | - | 85,770 |
11.10.24 09:40:12 | - | 85,770 |
11.10.24 09:40:11 | - | 85,770 |
11.10.24 09:40:10 | - | 85,800 |
11.10.24 09:40:09 | - | 85,800 |
11.10.24 09:40:08 | - | 85,790 |
11.10.24 09:40:07 | - | 85,760 |
11.10.24 09:40:07 | - | 85,760 |
11.10.24 09:40:06 | - | 85,750 |
11.10.24 09:40:05 | - | 85,760 |
11.10.24 09:40:04 | - | 85,770 |