STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:01 | - | 85,710 |
11.10.24 09:50:01 | - | 85,710 |
11.10.24 09:50:00 | - | 85,710 |
11.10.24 09:48:17 | - | 85,710 |
11.10.24 09:48:16 | - | 85,710 |
11.10.24 09:48:15 | - | 85,740 |
11.10.24 09:48:15 | - | 85,740 |
11.10.24 09:48:14 | - | 85,730 |
11.10.24 09:48:13 | - | 85,730 |
11.10.24 09:48:12 | - | 85,710 |
11.10.24 09:48:09 | - | 85,710 |
11.10.24 09:48:07 | - | 85,720 |
11.10.24 09:47:59 | - | 85,720 |
11.10.24 09:47:55 | - | 85,730 |
11.10.24 09:47:52 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:47:48 | - | 85,730 |
11.10.24 09:47:20 | - | 85,720 |
11.10.24 09:47:14 | - | 85,730 |
11.10.24 09:47:07 | - | 85,720 |
11.10.24 09:46:33 | - | 85,710 |
11.10.24 09:45:29 | - | 85,720 |
11.10.24 09:45:28 | - | 85,710 |
11.10.24 09:45:27 | - | 85,700 |
11.10.24 09:45:26 | - | 85,730 |
11.10.24 09:45:25 | - | 85,720 |
11.10.24 09:45:25 | - | 85,720 |
11.10.24 09:45:16 | - | 85,680 |
11.10.24 09:45:15 | - | 85,700 |
11.10.24 09:45:14 | - | 85,710 |
11.10.24 09:45:13 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:45:12 | - | 85,710 |
11.10.24 09:45:11 | - | 85,730 |
11.10.24 09:45:11 | - | 85,770 |
11.10.24 09:45:10 | - | 85,810 |
11.10.24 09:45:09 | - | 85,910 |
11.10.24 09:45:07 | - | 85,910 |
11.10.24 09:45:06 | - | 85,820 |
11.10.24 09:45:05 | - | 85,800 |
11.10.24 09:45:05 | - | 85,800 |
11.10.24 09:45:02 | - | 85,800 |
11.10.24 09:45:01 | - | 85,830 |
11.10.24 09:45:00 | - | 85,810 |
11.10.24 09:45:00 | - | 85,810 |
11.10.24 09:42:49 | - | 85,810 |
11.10.24 09:42:48 | - | 85,800 |