STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:08 | - | 85,730 |
11.10.24 10:00:06 | - | 85,710 |
11.10.24 10:00:04 | - | 85,670 |
11.10.24 10:00:04 | - | 85,700 |
11.10.24 10:00:03 | - | 85,640 |
11.10.24 10:00:01 | - | 85,650 |
11.10.24 10:00:00 | - | 85,650 |
11.10.24 09:59:59 | - | 85,730 |
11.10.24 09:59:58 | - | 85,730 |
11.10.24 09:59:56 | - | 85,720 |
11.10.24 09:58:17 | - | 85,690 |
11.10.24 09:58:16 | - | 85,680 |
11.10.24 09:58:01 | - | 85,690 |
11.10.24 09:58:00 | - | 85,720 |
11.10.24 09:58:00 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:57:34 | - | 85,700 |
11.10.24 09:57:16 | - | 85,710 |
11.10.24 09:56:35 | - | 85,710 |
11.10.24 09:56:25 | - | 85,720 |
11.10.24 09:56:24 | - | 85,710 |
11.10.24 09:55:37 | - | 85,720 |
11.10.24 09:55:34 | - | 85,710 |
11.10.24 09:55:02 | - | 85,700 |
11.10.24 09:55:02 | - | 85,690 |
11.10.24 09:55:01 | - | 85,700 |
11.10.24 09:55:00 | - | 85,710 |
11.10.24 09:53:53 | - | 85,710 |
11.10.24 09:53:53 | - | 85,700 |
11.10.24 09:53:04 | - | 85,700 |
11.10.24 09:53:03 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:52:29 | - | 85,690 |
11.10.24 09:52:28 | - | 85,680 |
11.10.24 09:52:27 | - | 85,700 |
11.10.24 09:51:00 | - | 85,700 |
11.10.24 09:50:35 | - | 85,700 |
11.10.24 09:50:09 | - | 85,700 |
11.10.24 09:50:07 | - | 85,690 |
11.10.24 09:50:06 | - | 85,620 |
11.10.24 09:50:03 | - | 85,640 |
11.10.24 09:50:02 | - | 85,690 |
11.10.24 09:50:01 | - | 85,710 |
11.10.24 09:50:01 | - | 85,710 |
11.10.24 09:50:00 | - | 85,710 |
11.10.24 09:48:17 | - | 85,710 |
11.10.24 09:48:16 | - | 85,710 |