STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | - | 86,790 |
15:31:28 | - | 86,790 |
15:31:28 | - | 86,840 |
15:31:27 | - | 86,730 |
15:31:27 | - | 86,720 |
15:31:27 | - | 86,720 |
15:31:26 | - | 86,720 |
15:31:26 | - | 86,720 |
15:31:25 | - | 86,720 |
15:31:25 | - | 86,710 |
15:31:24 | - | 86,730 |
15:31:23 | - | 86,740 |
15:31:23 | - | 86,760 |
15:31:23 | - | 86,750 |
15:31:23 | - | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 86,800 |
15:31:22 | - | 86,800 |
15:31:22 | - | 86,830 |
15:31:21 | - | 86,860 |
15:31:21 | - | 86,860 |
15:31:21 | - | 86,880 |
15:31:21 | - | 86,880 |
15:31:20 | - | 86,900 |
15:31:20 | - | 86,920 |
15:31:20 | - | 86,940 |
15:31:19 | - | 86,950 |
15:31:19 | - | 86,950 |
15:31:19 | - | 86,940 |
15:31:19 | - | 86,940 |
15:31:18 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | - | 86,940 |
15:31:17 | - | 86,920 |
15:31:16 | - | 86,940 |
15:31:16 | - | 86,980 |
15:31:15 | - | 86,960 |
15:31:15 | - | 86,980 |
15:31:13 | - | 87,010 |
15:31:12 | - | 87,010 |
15:31:11 | - | 86,970 |
15:31:09 | - | 86,970 |
15:31:09 | - | 86,960 |
15:31:08 | - | 86,980 |
15:31:06 | - | 86,980 |
15:31:05 | - | 86,980 |
15:31:04 | - | 86,980 |