STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:35 | - | 87,490 |
09:33:31 | - | 87,500 |
09:33:28 | - | 87,490 |
09:33:26 | - | 87,480 |
09:33:26 | - | 87,470 |
09:33:22 | - | 87,460 |
09:33:21 | - | 87,470 |
09:33:20 | - | 87,500 |
09:33:20 | - | 87,490 |
09:33:17 | - | 87,490 |
09:33:16 | - | 87,480 |
09:33:16 | - | 87,490 |
09:33:12 | - | 87,480 |
09:33:09 | - | 87,490 |
09:33:09 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:52 | - | 87,480 |
09:32:51 | - | 87,490 |
09:32:50 | - | 87,490 |
09:32:50 | - | 87,490 |
09:32:48 | - | 87,490 |
09:32:47 | - | 87,480 |
09:32:46 | - | 87,500 |
09:32:45 | - | 87,490 |
09:32:44 | - | 87,480 |
09:32:39 | - | 87,500 |
09:32:38 | - | 87,510 |
09:32:29 | - | 87,500 |
09:32:28 | - | 87,490 |
09:32:22 | - | 87,500 |
09:32:21 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | - | 87,500 |
09:31:55 | - | 87,510 |
09:31:55 | - | 87,500 |
09:31:54 | - | 87,510 |
09:31:41 | - | 87,500 |
09:31:38 | - | 87,510 |
09:31:33 | - | 87,500 |
09:31:32 | - | 87,510 |
09:31:31 | - | 87,500 |
09:31:20 | - | 87,520 |
09:31:19 | - | 87,510 |
09:31:19 | - | 87,510 |
09:31:18 | - | 87,520 |
09:30:47 | - | 87,520 |
09:30:31 | - | 87,530 |