STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:14 | - | 87,280 |
10:00:13 | - | 87,250 |
10:00:12 | - | 87,390 |
10:00:12 | - | 87,380 |
10:00:10 | - | 87,380 |
10:00:10 | - | 87,390 |
10:00:09 | - | 87,390 |
10:00:09 | - | 87,380 |
10:00:08 | - | 87,380 |
10:00:08 | - | 87,270 |
10:00:07 | - | 87,270 |
10:00:07 | - | 87,250 |
10:00:05 | - | 87,260 |
10:00:04 | - | 87,230 |
10:00:03 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 87,060 |
10:00:02 | - | 86,830 |
10:00:02 | - | 86,860 |
10:00:02 | - | 87,160 |
10:00:00 | - | 87,250 |
09:59:59 | - | 87,460 |
09:59:57 | - | 87,510 |
09:59:56 | - | 87,470 |
09:57:08 | - | 87,470 |
09:57:05 | - | 87,460 |
09:56:25 | - | 87,450 |
09:56:19 | - | 87,440 |
09:55:43 | - | 87,430 |
09:55:40 | - | 87,420 |
09:55:40 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:38 | - | 87,420 |
09:55:37 | - | 87,430 |
09:55:36 | - | 87,490 |
09:55:04 | - | 87,500 |
09:55:02 | - | 87,500 |
09:55:01 | - | 87,520 |
09:55:00 | - | 87,520 |
09:54:16 | - | 87,520 |
09:54:16 | - | 87,520 |
09:54:15 | - | 87,500 |
09:54:13 | - | 87,490 |
09:54:12 | - | 87,530 |
09:54:12 | - | 87,530 |
09:54:11 | - | 87,540 |
09:54:09 | - | 87,540 |