STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 87,800 |
16:01:50 | - | 87,790 |
16:01:50 | - | 87,800 |
16:01:49 | - | 87,800 |
16:01:46 | - | 87,800 |
16:01:45 | - | 87,810 |
16:01:39 | - | 87,800 |
16:01:39 | - | 87,800 |
16:01:38 | - | 87,800 |
16:01:37 | - | 87,800 |
16:01:36 | - | 87,810 |
16:01:34 | - | 87,810 |
16:01:34 | - | 87,800 |
16:01:32 | - | 87,810 |
16:01:32 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | - | 87,790 |
16:01:30 | - | 87,790 |
16:01:29 | - | 87,800 |
16:01:28 | - | 87,790 |
16:01:28 | - | 87,800 |
16:01:28 | - | 87,800 |
16:01:27 | - | 87,790 |
16:01:27 | - | 87,790 |
16:01:23 | - | 87,800 |
16:01:23 | - | 87,790 |
16:01:22 | - | 87,800 |
16:01:21 | - | 87,800 |
16:01:16 | - | 87,790 |
16:01:15 | - | 87,780 |
16:01:12 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | - | 87,780 |
16:01:10 | - | 87,780 |
16:01:10 | - | 87,770 |
16:01:09 | - | 87,770 |
16:01:07 | - | 87,750 |
16:01:06 | - | 87,730 |
16:01:04 | - | 87,730 |
16:01:03 | - | 87,730 |
16:01:03 | - | 87,730 |
16:01:00 | - | 87,730 |
16:00:56 | - | 87,730 |
16:00:56 | - | 87,730 |
16:00:53 | - | 87,730 |
16:00:53 | - | 87,720 |
16:00:47 | - | 87,730 |