STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:53 | - | 87,650 |
10:48:32 | - | 87,610 |
10:48:31 | - | 87,610 |
10:48:23 | - | 87,600 |
10:48:21 | - | 87,600 |
10:48:20 | - | 87,600 |
10:48:17 | - | 87,660 |
10:48:15 | - | 87,660 |
10:48:14 | - | 87,660 |
10:48:13 | - | 87,660 |
10:48:12 | - | 87,640 |
10:48:11 | - | 87,640 |
10:48:10 | - | 87,620 |
10:47:23 | - | 87,600 |
10:47:03 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:47 | - | 87,630 |
10:44:20 | - | 87,620 |
10:44:19 | - | 87,620 |
10:44:02 | - | 87,580 |
10:44:01 | - | 87,580 |
10:43:58 | - | 87,580 |
10:43:55 | - | 87,620 |
10:43:54 | - | 87,620 |
10:43:54 | - | 87,620 |
10:43:53 | - | 87,610 |
10:43:52 | - | 87,590 |
10:43:51 | - | 87,590 |
10:43:13 | - | 87,620 |
10:43:12 | - | 87,620 |
10:43:12 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | - | 87,610 |
10:42:40 | - | 87,560 |
10:42:38 | - | 87,560 |
10:42:37 | - | 87,560 |
10:42:36 | - | 87,560 |
10:42:34 | - | 87,560 |
10:42:02 | - | 87,600 |
10:42:01 | - | 87,560 |
10:42:01 | - | 87,610 |
10:40:38 | - | 87,600 |
10:40:19 | - | 87,580 |
10:40:03 | - | 87,560 |
10:40:02 | - | 87,560 |
10:40:01 | - | 87,560 |
10:40:00 | - | 87,580 |