STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:27 | - | 87,640 |
11:08:24 | - | 87,640 |
11:08:23 | - | 87,640 |
11:07:01 | - | 87,620 |
11:06:59 | - | 87,620 |
11:06:43 | - | 87,620 |
11:06:42 | - | 87,620 |
11:06:37 | - | 87,620 |
11:06:36 | - | 87,620 |
11:06:27 | - | 87,620 |
11:06:26 | - | 87,620 |
11:06:10 | - | 87,620 |
11:06:09 | - | 87,620 |
11:06:08 | - | 87,620 |
11:06:08 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:07 | - | 87,650 |
11:06:04 | - | 87,620 |
11:06:03 | - | 87,620 |
11:06:02 | - | 87,630 |
11:06:01 | - | 87,630 |
11:05:56 | - | 87,620 |
11:05:55 | - | 87,620 |
11:05:42 | - | 87,620 |
11:05:23 | - | 87,620 |
11:05:22 | - | 87,620 |
11:04:37 | - | 87,620 |
11:04:36 | - | 87,620 |
11:03:53 | - | 87,630 |
11:03:52 | - | 87,630 |
11:03:51 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:50 | - | 87,630 |
11:03:46 | - | 87,610 |
11:03:14 | - | 87,610 |
11:03:14 | - | 87,610 |
11:03:02 | - | 87,590 |
11:02:06 | - | 87,590 |
11:01:45 | - | 87,600 |
11:01:43 | - | 87,600 |
11:01:43 | - | 87,600 |
11:01:42 | - | 87,610 |
11:01:35 | - | 87,600 |
11:01:34 | - | 87,600 |
11:01:18 | - | 87,600 |
11:01:17 | - | 87,600 |
11:01:06 | - | 87,600 |