STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:13 | - | 87,860 |
04.10.24 21:05:11 | - | 87,870 |
04.10.24 21:05:11 | - | 87,850 |
04.10.24 21:05:10 | - | 87,850 |
04.10.24 21:05:06 | - | 87,850 |
04.10.24 21:05:05 | - | 87,840 |
04.10.24 21:05:04 | - | 87,850 |
04.10.24 21:05:02 | - | 87,840 |
04.10.24 21:05:02 | - | 87,840 |
04.10.24 21:05:02 | - | 87,830 |
04.10.24 21:04:53 | - | 87,830 |
04.10.24 21:04:52 | - | 87,830 |
04.10.24 21:04:49 | - | 87,830 |
04.10.24 21:04:49 | - | 87,830 |
04.10.24 21:04:40 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:40 | - | 87,830 |
04.10.24 21:04:39 | - | 87,830 |
04.10.24 21:04:36 | - | 87,840 |
04.10.24 21:04:36 | - | 87,840 |
04.10.24 21:04:35 | - | 87,840 |
04.10.24 21:04:35 | - | 87,840 |
04.10.24 21:04:34 | - | 87,850 |
04.10.24 21:04:33 | - | 87,830 |
04.10.24 21:04:33 | - | 87,830 |
04.10.24 21:04:32 | - | 87,840 |
04.10.24 21:04:31 | - | 87,820 |
04.10.24 21:04:30 | - | 87,820 |
04.10.24 21:04:30 | - | 87,820 |
04.10.24 21:04:29 | - | 87,810 |
04.10.24 21:04:29 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:28 | - | 87,810 |
04.10.24 21:04:28 | - | 87,810 |
04.10.24 21:04:27 | - | 87,820 |
04.10.24 21:04:26 | - | 87,820 |
04.10.24 21:04:17 | - | 87,820 |
04.10.24 21:04:15 | - | 87,810 |
04.10.24 21:04:15 | - | 87,760 |
04.10.24 21:04:14 | - | 87,760 |
04.10.24 21:04:14 | - | 87,760 |
04.10.24 21:04:02 | - | 87,770 |
04.10.24 21:04:02 | - | 87,760 |
04.10.24 21:04:01 | - | 87,760 |
04.10.24 21:04:00 | - | 87,770 |
04.10.24 21:04:00 | - | 87,760 |
04.10.24 21:03:56 | - | 87,770 |