STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:22 | - | 87,630 |
04.10.24 20:49:22 | - | 87,630 |
04.10.24 20:49:19 | - | 87,630 |
04.10.24 20:49:09 | - | 87,620 |
04.10.24 20:49:08 | - | 87,630 |
04.10.24 20:49:08 | - | 87,620 |
04.10.24 20:49:06 | - | 87,640 |
04.10.24 20:49:05 | - | 87,640 |
04.10.24 20:49:04 | - | 87,650 |
04.10.24 20:48:59 | - | 87,640 |
04.10.24 20:48:59 | - | 87,650 |
04.10.24 20:48:54 | - | 87,640 |
04.10.24 20:48:54 | - | 87,630 |
04.10.24 20:48:53 | - | 87,640 |
04.10.24 20:48:52 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:50 | - | 87,630 |
04.10.24 20:48:50 | - | 87,630 |
04.10.24 20:48:49 | - | 87,620 |
04.10.24 20:48:49 | - | 87,610 |
04.10.24 20:48:48 | - | 87,610 |
04.10.24 20:48:48 | - | 87,620 |
04.10.24 20:48:46 | - | 87,610 |
04.10.24 20:48:44 | - | 87,610 |
04.10.24 20:48:40 | - | 87,610 |
04.10.24 20:48:38 | - | 87,620 |
04.10.24 20:48:35 | - | 87,620 |
04.10.24 20:48:35 | - | 87,620 |
04.10.24 20:48:35 | - | 87,610 |
04.10.24 20:48:29 | - | 87,620 |
04.10.24 20:48:27 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:21 | - | 87,630 |
04.10.24 20:48:20 | - | 87,630 |
04.10.24 20:48:18 | - | 87,630 |
04.10.24 20:48:18 | - | 87,620 |
04.10.24 20:48:15 | - | 87,620 |
04.10.24 20:48:00 | - | 87,610 |
04.10.24 20:48:00 | - | 87,620 |
04.10.24 20:48:00 | - | 87,610 |
04.10.24 20:47:59 | - | 87,620 |
04.10.24 20:47:58 | - | 87,620 |
04.10.24 20:47:57 | - | 87,620 |
04.10.24 20:47:46 | - | 87,620 |
04.10.24 20:47:46 | - | 87,600 |
04.10.24 20:47:45 | - | 87,610 |
04.10.24 20:47:45 | - | 87,600 |