STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:20 | - | 87,630 |
04.10.24 20:48:18 | - | 87,630 |
04.10.24 20:48:18 | - | 87,620 |
04.10.24 20:48:15 | - | 87,620 |
04.10.24 20:48:00 | - | 87,610 |
04.10.24 20:48:00 | - | 87,620 |
04.10.24 20:48:00 | - | 87,610 |
04.10.24 20:47:59 | - | 87,620 |
04.10.24 20:47:58 | - | 87,620 |
04.10.24 20:47:57 | - | 87,620 |
04.10.24 20:47:46 | - | 87,620 |
04.10.24 20:47:46 | - | 87,600 |
04.10.24 20:47:45 | - | 87,610 |
04.10.24 20:47:45 | - | 87,600 |
04.10.24 20:47:43 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:43 | - | 87,600 |
04.10.24 20:47:41 | - | 87,600 |
04.10.24 20:47:35 | - | 87,590 |
04.10.24 20:47:34 | - | 87,590 |
04.10.24 20:47:33 | - | 87,610 |
04.10.24 20:47:32 | - | 87,610 |
04.10.24 20:47:30 | - | 87,620 |
04.10.24 20:47:26 | - | 87,620 |
04.10.24 20:47:25 | - | 87,610 |
04.10.24 20:47:25 | - | 87,610 |
04.10.24 20:47:23 | - | 87,620 |
04.10.24 20:47:19 | - | 87,620 |
04.10.24 20:47:18 | - | 87,620 |
04.10.24 20:47:18 | - | 87,620 |
04.10.24 20:47:17 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:16 | - | 87,620 |
04.10.24 20:47:15 | - | 87,620 |
04.10.24 20:47:14 | - | 87,630 |
04.10.24 20:47:13 | - | 87,620 |
04.10.24 20:47:13 | - | 87,610 |
04.10.24 20:47:12 | - | 87,620 |
04.10.24 20:47:12 | - | 87,610 |
04.10.24 20:47:11 | - | 87,620 |
04.10.24 20:47:10 | - | 87,610 |
04.10.24 20:47:10 | - | 87,620 |
04.10.24 20:47:05 | - | 87,610 |
04.10.24 20:47:04 | - | 87,620 |
04.10.24 20:47:02 | - | 87,610 |
04.10.24 20:47:01 | - | 87,610 |
04.10.24 20:47:01 | - | 87,610 |