Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

QUALCOMM INC. DL-,0001

WKN 883121 | ISIN US7475251036 | Aktie

Factsheet

23.05.25 20:50:57 RT

Bid: 128,140 EUR | Ask: 128,260 EUR

128,140 EUR -2,02 % (-2,640)

Zeit	Vol. Stk.	Kurs
14:06:15	-	126,840
14:06:13	-	126,840
14:06:12	-	127,000
14:06:08	-	127,040
14:06:08	-	127,060
14:06:06	-	127,060
14:06:02	-	127,020
14:06:02	-	127,020
14:06:01	-	127,020
14:05:59	-	127,020
14:05:58	-	127,000
14:05:57	-	126,980
14:05:56	-	126,940
14:05:49	-	126,940
14:05:48	-	127,000

Zeit	Vol. Stk.	Kurs
14:05:45	-	126,940
14:05:33	-	126,940
14:05:32	-	126,980
14:05:29	-	126,900
14:05:28	-	126,980
14:05:28	-	126,980
14:05:28	-	126,980
14:05:28	-	126,980
14:05:27	-	126,940
14:05:23	-	126,900
14:05:20	-	126,940
14:05:19	-	126,920
14:05:18	-	126,920
14:05:17	-	126,900
14:05:16	-	126,960

Zeit	Vol. Stk.	Kurs
14:05:16	-	126,960
14:05:15	-	126,960
14:05:15	-	126,960
14:05:13	-	126,940
14:05:09	-	126,960
14:05:06	-	126,940
14:05:06	-	126,900
14:05:04	-	126,900
14:04:59	-	126,940
14:04:58	-	126,920
14:04:58	-	126,920
14:04:57	-	126,920
14:04:56	-	126,880
14:04:54	-	126,940
14:04:53	-	126,940