PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:34 | - | 121,860 |
| 18:27:28 | - | 121,780 |
| 18:27:20 | - | 121,800 |
| 18:27:18 | - | 121,780 |
| 18:27:18 | - | 121,780 |
| 18:27:15 | - | 121,800 |
| 18:27:07 | - | 121,820 |
| 18:26:50 | - | 121,820 |
| 18:26:45 | - | 121,840 |
| 18:26:27 | - | 121,820 |
| 18:26:07 | - | 121,900 |
| 18:25:51 | - | 121,820 |
| 18:25:20 | - | 121,900 |
| 18:24:39 | - | 121,920 |
| 18:24:34 | - | 121,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:33 | - | 121,920 |
| 18:24:32 | - | 121,900 |
| 18:24:30 | - | 121,920 |
| 18:24:16 | - | 121,900 |
| 18:24:06 | - | 121,900 |
| 18:23:42 | - | 121,900 |
| 18:23:30 | - | 121,920 |
| 18:23:19 | - | 121,920 |
| 18:23:06 | - | 121,900 |
| 18:22:53 | - | 121,820 |
| 18:22:24 | - | 121,900 |
| 18:22:04 | - | 121,920 |
| 18:22:04 | - | 121,920 |
| 18:20:54 | - | 121,920 |
| 18:20:39 | - | 121,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:23 | - | 121,920 |
| 18:20:17 | - | 121,920 |
| 18:20:00 | - | 121,920 |
| 18:19:59 | - | 121,920 |
| 18:19:55 | - | 121,920 |
| 18:19:24 | - | 121,920 |
| 18:19:11 | - | 121,920 |
| 18:19:01 | - | 121,920 |
| 18:18:47 | - | 121,920 |
| 18:18:44 | - | 121,920 |
| 18:18:15 | - | 121,920 |
| 18:18:14 | - | 121,920 |
| 18:18:14 | - | 121,920 |
| 18:18:11 | - | 121,920 |
| 18:18:06 | - | 121,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login