PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:51 | - | 27,535 |
10.10.24 08:01:50 | - | 27,540 |
10.10.24 08:01:46 | - | 27,535 |
10.10.24 08:01:43 | - | 27,535 |
10.10.24 08:01:27 | - | 27,535 |
10.10.24 08:01:22 | - | 27,540 |
10.10.24 08:01:21 | - | 27,535 |
10.10.24 08:00:54 | - | 27,540 |
10.10.24 08:00:49 | - | 27,535 |
10.10.24 08:00:48 | - | 27,540 |
10.10.24 08:00:39 | - | 27,470 |
10.10.24 08:00:38 | - | 27,470 |
10.10.24 08:00:36 | - | 27,470 |
10.10.24 08:00:35 | - | 27,475 |
10.10.24 08:00:31 | - | 27,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:29 | - | 27,470 |
10.10.24 08:00:10 | - | 27,505 |
10.10.24 08:00:09 | - | 27,465 |
10.10.24 08:00:08 | - | 27,465 |
10.10.24 08:00:04 | - | 27,470 |
10.10.24 08:00:02 | - | 27,465 |
10.10.24 08:00:01 | - | 27,250 |
10.10.24 07:59:03 | - | 27,250 |
10.10.24 07:59:00 | - | 27,260 |
10.10.24 07:57:39 | - | 27,250 |
10.10.24 07:57:36 | - | 27,260 |
10.10.24 07:56:35 | - | 27,250 |
10.10.24 07:56:32 | - | 27,260 |
10.10.24 07:56:02 | - | 27,250 |
10.10.24 07:56:01 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:57 | - | 27,250 |
10.10.24 07:55:56 | - | 27,260 |
10.10.24 07:55:48 | - | 27,250 |
10.10.24 07:55:47 | - | 27,260 |
10.10.24 07:54:50 | - | 27,250 |
10.10.24 07:54:47 | - | 27,260 |
10.10.24 07:54:39 | - | 27,250 |
10.10.24 07:54:33 | - | 27,260 |
10.10.24 07:54:31 | - | 27,250 |
10.10.24 07:54:25 | - | 27,260 |
10.10.24 07:54:02 | - | 27,250 |
10.10.24 07:54:01 | - | 27,260 |
10.10.24 07:52:56 | - | 27,250 |
10.10.24 07:52:53 | - | 27,260 |
10.10.24 07:52:26 | - | 27,250 |