PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:20 | - | 26,025 |
04.10.24 19:44:19 | - | 26,020 |
04.10.24 19:44:18 | - | 26,025 |
04.10.24 19:44:18 | - | 26,030 |
04.10.24 19:44:18 | - | 26,035 |
04.10.24 19:44:17 | - | 26,035 |
04.10.24 19:44:12 | - | 26,040 |
04.10.24 19:44:10 | - | 26,045 |
04.10.24 19:44:02 | - | 26,040 |
04.10.24 19:44:02 | - | 26,030 |
04.10.24 19:44:00 | - | 26,045 |
04.10.24 19:43:59 | - | 26,040 |
04.10.24 19:42:03 | - | 26,035 |
04.10.24 19:42:03 | - | 26,030 |
04.10.24 19:42:03 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:45 | - | 26,025 |
04.10.24 19:40:39 | - | 26,015 |
04.10.24 19:40:38 | - | 26,020 |
04.10.24 19:40:38 | - | 26,020 |
04.10.24 19:40:32 | - | 26,025 |
04.10.24 19:40:21 | - | 26,020 |
04.10.24 19:40:20 | - | 26,015 |
04.10.24 19:39:43 | - | 26,020 |
04.10.24 19:39:43 | - | 26,010 |
04.10.24 19:39:42 | - | 26,015 |
04.10.24 19:38:53 | - | 26,010 |
04.10.24 19:38:52 | - | 26,000 |
04.10.24 19:38:40 | - | 26,010 |
04.10.24 19:38:40 | - | 26,000 |
04.10.24 19:38:14 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:14 | - | 25,995 |
04.10.24 19:38:14 | - | 25,990 |
04.10.24 19:37:52 | - | 25,995 |
04.10.24 19:37:51 | - | 25,990 |
04.10.24 19:37:46 | - | 26,000 |
04.10.24 19:37:45 | - | 26,005 |
04.10.24 19:37:42 | - | 26,010 |
04.10.24 19:37:41 | - | 26,015 |
04.10.24 19:37:40 | - | 26,010 |
04.10.24 19:37:32 | - | 26,020 |
04.10.24 19:37:28 | - | 26,015 |
04.10.24 19:37:25 | - | 26,020 |
04.10.24 19:37:06 | - | 26,015 |
04.10.24 19:34:14 | - | 26,020 |
04.10.24 19:33:31 | - | 26,025 |