PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:44 | - | 27,405 |
10.10.24 09:12:43 | - | 27,405 |
10.10.24 09:12:43 | - | 27,405 |
10.10.24 09:12:41 | - | 27,405 |
10.10.24 09:12:41 | - | 27,405 |
10.10.24 09:12:40 | - | 27,405 |
10.10.24 09:12:39 | - | 27,405 |
10.10.24 09:12:39 | - | 27,405 |
10.10.24 09:12:34 | - | 27,390 |
10.10.24 09:12:33 | - | 27,390 |
10.10.24 09:12:32 | - | 27,390 |
10.10.24 09:12:31 | - | 27,390 |
10.10.24 09:12:30 | - | 27,390 |
10.10.24 09:12:29 | - | 27,375 |
10.10.24 09:12:28 | - | 27,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:27 | - | 27,380 |
10.10.24 09:12:26 | - | 27,390 |
10.10.24 09:12:25 | - | 27,370 |
10.10.24 09:12:24 | - | 27,415 |
10.10.24 09:12:23 | - | 27,405 |
10.10.24 09:12:23 | - | 27,405 |
10.10.24 09:12:22 | - | 27,370 |
10.10.24 09:12:22 | - | 27,365 |
10.10.24 09:12:22 | - | 27,370 |
10.10.24 09:12:16 | - | 27,360 |
10.10.24 09:12:15 | - | 27,360 |
10.10.24 09:12:15 | - | 27,360 |
10.10.24 09:12:07 | - | 27,400 |
10.10.24 09:12:06 | - | 27,405 |
10.10.24 09:12:04 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:04 | - | 27,405 |
10.10.24 09:12:02 | - | 27,410 |
10.10.24 09:12:02 | - | 27,410 |
10.10.24 09:12:01 | - | 27,410 |
10.10.24 09:12:00 | - | 27,405 |
10.10.24 09:11:43 | - | 27,405 |
10.10.24 09:11:22 | - | 27,405 |
10.10.24 09:11:20 | - | 27,405 |
10.10.24 09:11:19 | - | 27,405 |
10.10.24 09:11:18 | - | 27,410 |
10.10.24 09:11:18 | - | 27,410 |
10.10.24 09:11:17 | - | 27,405 |
10.10.24 09:11:17 | - | 27,405 |
10.10.24 09:11:15 | - | 27,405 |
10.10.24 09:11:13 | - | 27,405 |