PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:21:26 | - | 27,570 |
09.10.24 22:21:25 | - | 27,575 |
09.10.24 22:21:23 | - | 27,570 |
09.10.24 22:21:21 | - | 27,575 |
09.10.24 22:21:20 | - | 27,575 |
09.10.24 22:20:36 | - | 27,570 |
09.10.24 22:20:35 | - | 27,575 |
09.10.24 22:20:33 | - | 27,570 |
09.10.24 22:19:32 | - | 27,570 |
09.10.24 22:18:56 | - | 27,570 |
09.10.24 22:18:54 | - | 27,575 |
09.10.24 22:18:36 | - | 27,570 |
09.10.24 22:18:32 | - | 27,570 |
09.10.24 22:18:04 | - | 27,570 |
09.10.24 22:17:45 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:17:41 | - | 27,575 |
09.10.24 22:17:40 | - | 27,575 |
09.10.24 22:17:39 | - | 27,565 |
09.10.24 22:17:33 | - | 27,560 |
09.10.24 22:17:29 | - | 27,565 |
09.10.24 22:17:28 | - | 27,560 |
09.10.24 22:17:26 | - | 27,565 |
09.10.24 22:17:25 | - | 27,560 |
09.10.24 22:17:24 | - | 27,565 |
09.10.24 22:17:16 | - | 27,560 |
09.10.24 22:17:08 | - | 27,565 |
09.10.24 22:17:07 | - | 27,560 |
09.10.24 22:17:03 | - | 27,565 |
09.10.24 22:16:58 | - | 27,560 |
09.10.24 22:16:57 | - | 27,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:16:50 | - | 27,560 |
09.10.24 22:16:48 | - | 27,565 |
09.10.24 22:16:46 | - | 27,560 |
09.10.24 22:16:39 | - | 27,565 |
09.10.24 22:16:37 | - | 27,560 |
09.10.24 22:16:34 | - | 27,565 |
09.10.24 22:16:31 | - | 27,560 |
09.10.24 22:16:23 | - | 27,565 |
09.10.24 22:16:22 | - | 27,570 |
09.10.24 22:16:21 | - | 27,575 |
09.10.24 22:16:11 | - | 27,570 |
09.10.24 22:16:10 | - | 27,570 |
09.10.24 22:16:04 | - | 27,570 |
09.10.24 22:16:03 | - | 27,575 |
09.10.24 22:15:56 | - | 27,570 |