PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:05 | - | 27,435 |
10.10.24 09:20:04 | - | 27,435 |
10.10.24 09:20:02 | - | 27,435 |
10.10.24 09:19:59 | - | 27,435 |
10.10.24 09:19:59 | - | 27,435 |
10.10.24 09:19:49 | - | 27,435 |
10.10.24 09:19:46 | - | 27,450 |
10.10.24 09:19:42 | - | 27,445 |
10.10.24 09:19:41 | - | 27,450 |
10.10.24 09:19:31 | - | 27,445 |
10.10.24 09:19:29 | - | 27,450 |
10.10.24 09:19:28 | - | 27,435 |
10.10.24 09:19:17 | - | 27,430 |
10.10.24 09:19:17 | - | 27,430 |
10.10.24 09:19:15 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:13 | - | 27,445 |
10.10.24 09:19:09 | - | 27,450 |
10.10.24 09:19:07 | - | 27,475 |
10.10.24 09:19:07 | - | 27,475 |
10.10.24 09:19:05 | - | 27,470 |
10.10.24 09:19:04 | - | 27,460 |
10.10.24 09:19:03 | - | 27,460 |
10.10.24 09:19:01 | - | 27,450 |
10.10.24 09:19:01 | - | 27,450 |
10.10.24 09:18:55 | - | 27,450 |
10.10.24 09:18:54 | - | 27,450 |
10.10.24 09:18:53 | - | 27,450 |
10.10.24 09:18:52 | - | 27,450 |
10.10.24 09:18:49 | - | 27,450 |
10.10.24 09:18:48 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:18:47 | - | 27,450 |
10.10.24 09:18:45 | - | 27,450 |
10.10.24 09:18:43 | - | 27,450 |
10.10.24 09:18:37 | - | 27,445 |
10.10.24 09:18:36 | - | 27,445 |
10.10.24 09:18:35 | - | 27,445 |
10.10.24 09:18:33 | - | 27,445 |
10.10.24 09:18:33 | - | 27,435 |
10.10.24 09:18:32 | - | 27,435 |
10.10.24 09:18:30 | - | 27,430 |
10.10.24 09:18:27 | - | 27,425 |
10.10.24 09:18:26 | - | 27,420 |
10.10.24 09:18:25 | - | 27,420 |
10.10.24 09:18:24 | - | 27,425 |
10.10.24 09:18:23 | - | 27,430 |