PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:18 | - | 126,960 |
09.10.24 18:51:17 | - | 126,940 |
09.10.24 18:51:17 | - | 126,920 |
09.10.24 18:51:15 | - | 126,920 |
09.10.24 18:51:04 | - | 126,940 |
09.10.24 18:51:02 | - | 126,920 |
09.10.24 18:51:02 | - | 126,920 |
09.10.24 18:51:01 | - | 126,940 |
09.10.24 18:50:55 | - | 126,940 |
09.10.24 18:50:54 | - | 126,920 |
09.10.24 18:50:51 | - | 126,940 |
09.10.24 18:50:50 | - | 126,920 |
09.10.24 18:50:47 | - | 126,940 |
09.10.24 18:50:47 | - | 126,920 |
09.10.24 18:50:46 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:46 | - | 126,900 |
09.10.24 18:50:46 | - | 126,920 |
09.10.24 18:50:45 | - | 126,940 |
09.10.24 18:50:45 | - | 126,900 |
09.10.24 18:50:44 | - | 126,960 |
09.10.24 18:50:43 | - | 126,940 |
09.10.24 18:50:42 | - | 126,940 |
09.10.24 18:50:42 | - | 126,960 |
09.10.24 18:50:41 | - | 126,940 |
09.10.24 18:50:41 | - | 126,960 |
09.10.24 18:50:35 | - | 126,960 |
09.10.24 18:50:34 | - | 126,980 |
09.10.24 18:50:33 | - | 126,960 |
09.10.24 18:50:31 | - | 126,960 |
09.10.24 18:50:29 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:28 | - | 126,980 |
09.10.24 18:50:27 | - | 126,960 |
09.10.24 18:50:27 | - | 126,980 |
09.10.24 18:50:26 | - | 126,980 |
09.10.24 18:50:25 | - | 127,000 |
09.10.24 18:50:14 | - | 127,000 |
09.10.24 18:50:13 | - | 126,980 |
09.10.24 18:50:12 | - | 127,000 |
09.10.24 18:50:12 | - | 126,980 |
09.10.24 18:50:08 | - | 127,000 |
09.10.24 18:50:07 | - | 127,020 |
09.10.24 18:50:07 | - | 127,000 |
09.10.24 18:50:06 | - | 127,020 |
09.10.24 18:50:02 | - | 127,020 |
09.10.24 18:49:40 | - | 127,020 |