PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:06 | - | 127,020 |
09.10.24 18:50:02 | - | 127,020 |
09.10.24 18:49:40 | - | 127,020 |
09.10.24 18:49:39 | - | 127,000 |
09.10.24 18:49:37 | - | 127,020 |
09.10.24 18:49:35 | - | 127,020 |
09.10.24 18:49:31 | - | 127,020 |
09.10.24 18:49:27 | - | 127,040 |
09.10.24 18:49:26 | - | 127,020 |
09.10.24 18:49:26 | - | 127,020 |
09.10.24 18:49:12 | - | 127,020 |
09.10.24 18:49:12 | - | 127,020 |
09.10.24 18:49:04 | - | 127,020 |
09.10.24 18:49:03 | - | 127,040 |
09.10.24 18:49:03 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:54 | - | 127,040 |
09.10.24 18:48:53 | - | 127,040 |
09.10.24 18:48:52 | - | 127,040 |
09.10.24 18:48:52 | - | 127,020 |
09.10.24 18:48:49 | - | 127,040 |
09.10.24 18:48:47 | - | 127,020 |
09.10.24 18:48:46 | - | 127,040 |
09.10.24 18:48:45 | - | 127,020 |
09.10.24 18:48:45 | - | 127,040 |
09.10.24 18:48:42 | - | 127,020 |
09.10.24 18:48:29 | - | 127,040 |
09.10.24 18:48:28 | - | 127,040 |
09.10.24 18:48:17 | - | 127,040 |
09.10.24 18:48:17 | - | 127,040 |
09.10.24 18:48:14 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:13 | - | 127,020 |
09.10.24 18:48:12 | - | 127,040 |
09.10.24 18:48:10 | - | 127,020 |
09.10.24 18:48:09 | - | 127,040 |
09.10.24 18:48:09 | - | 127,020 |
09.10.24 18:48:08 | - | 127,060 |
09.10.24 18:48:08 | - | 127,080 |
09.10.24 18:48:04 | - | 127,060 |
09.10.24 18:48:02 | - | 127,080 |
09.10.24 18:48:00 | - | 127,060 |
09.10.24 18:47:57 | - | 127,080 |
09.10.24 18:47:54 | - | 127,060 |
09.10.24 18:47:54 | - | 127,060 |
09.10.24 18:47:53 | - | 127,040 |
09.10.24 18:47:48 | - | 127,060 |