PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:41 | - | 127,020 |
09.10.24 18:47:33 | - | 127,020 |
09.10.24 18:47:27 | - | 127,000 |
09.10.24 18:47:27 | - | 127,000 |
09.10.24 18:47:25 | - | 127,000 |
09.10.24 18:47:25 | - | 126,980 |
09.10.24 18:47:22 | - | 127,000 |
09.10.24 18:47:20 | - | 126,980 |
09.10.24 18:47:18 | - | 127,000 |
09.10.24 18:47:15 | - | 126,980 |
09.10.24 18:47:11 | - | 126,980 |
09.10.24 18:47:08 | - | 126,980 |
09.10.24 18:46:51 | - | 126,980 |
09.10.24 18:46:51 | - | 127,000 |
09.10.24 18:46:51 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:48 | - | 127,000 |
09.10.24 18:46:44 | - | 127,000 |
09.10.24 18:46:43 | - | 127,000 |
09.10.24 18:46:37 | - | 127,000 |
09.10.24 18:46:36 | - | 127,000 |
09.10.24 18:46:34 | - | 127,000 |
09.10.24 18:46:25 | - | 127,000 |
09.10.24 18:46:25 | - | 127,020 |
09.10.24 18:46:24 | - | 127,000 |
09.10.24 18:46:22 | - | 127,000 |
09.10.24 18:46:18 | - | 127,000 |
09.10.24 18:45:59 | - | 127,000 |
09.10.24 18:45:58 | - | 127,000 |
09.10.24 18:45:49 | - | 127,000 |
09.10.24 18:45:48 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:46 | - | 126,980 |
09.10.24 18:45:46 | - | 127,000 |
09.10.24 18:45:45 | - | 126,980 |
09.10.24 18:45:45 | - | 126,980 |
09.10.24 18:45:43 | - | 126,960 |
09.10.24 18:45:41 | - | 126,940 |
09.10.24 18:45:41 | - | 126,940 |
09.10.24 18:45:34 | - | 126,940 |
09.10.24 18:45:32 | - | 126,920 |
09.10.24 18:45:28 | - | 126,920 |
09.10.24 18:45:28 | - | 126,940 |
09.10.24 18:45:16 | - | 126,940 |
09.10.24 18:45:15 | - | 126,900 |
09.10.24 18:45:15 | - | 126,900 |
09.10.24 18:45:09 | - | 126,920 |