PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | - | 126,340 |
04.10.24 21:50:16 | - | 126,340 |
04.10.24 21:50:15 | - | 126,340 |
04.10.24 21:50:11 | - | 126,380 |
04.10.24 21:50:10 | - | 126,380 |
04.10.24 21:50:09 | - | 126,360 |
04.10.24 21:50:09 | - | 126,360 |
04.10.24 21:50:07 | - | 126,380 |
04.10.24 21:50:05 | - | 126,340 |
04.10.24 21:50:03 | - | 126,340 |
04.10.24 21:49:56 | - | 126,340 |
04.10.24 21:49:55 | - | 126,320 |
04.10.24 21:49:33 | - | 126,320 |
04.10.24 21:49:32 | - | 126,320 |
04.10.24 21:49:31 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | - | 126,320 |
04.10.24 21:49:29 | - | 126,320 |
04.10.24 21:49:26 | - | 126,320 |
04.10.24 21:49:24 | - | 126,320 |
04.10.24 21:49:19 | - | 126,340 |
04.10.24 21:49:18 | - | 126,320 |
04.10.24 21:49:17 | - | 126,340 |
04.10.24 21:49:17 | - | 126,340 |
04.10.24 21:49:16 | - | 126,320 |
04.10.24 21:49:11 | - | 126,340 |
04.10.24 21:48:51 | - | 126,320 |
04.10.24 21:48:48 | - | 126,340 |
04.10.24 21:48:48 | - | 126,340 |
04.10.24 21:48:47 | - | 126,360 |
04.10.24 21:48:46 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:28 | - | 126,340 |
04.10.24 21:48:22 | - | 126,340 |
04.10.24 21:48:21 | - | 126,320 |
04.10.24 21:48:18 | - | 126,320 |
04.10.24 21:48:10 | - | 126,320 |
04.10.24 21:48:09 | - | 126,320 |
04.10.24 21:48:09 | - | 126,320 |
04.10.24 21:48:00 | - | 126,340 |
04.10.24 21:47:53 | - | 126,320 |
04.10.24 21:47:53 | - | 126,300 |
04.10.24 21:47:51 | - | 126,300 |
04.10.24 21:47:51 | - | 126,300 |
04.10.24 21:47:41 | - | 126,320 |
04.10.24 21:47:38 | - | 126,300 |
04.10.24 21:47:38 | - | 126,280 |