PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:13 | - | 126,560 |
04.10.24 21:03:12 | - | 126,540 |
04.10.24 21:02:55 | - | 126,540 |
04.10.24 21:02:51 | - | 126,520 |
04.10.24 21:02:50 | - | 126,460 |
04.10.24 21:02:30 | - | 126,460 |
04.10.24 21:02:27 | - | 126,460 |
04.10.24 21:02:26 | - | 126,460 |
04.10.24 21:02:12 | - | 126,480 |
04.10.24 21:02:07 | - | 126,480 |
04.10.24 21:02:07 | - | 126,480 |
04.10.24 21:01:17 | - | 126,500 |
04.10.24 21:01:16 | - | 126,480 |
04.10.24 21:01:09 | - | 126,500 |
04.10.24 21:01:02 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:54 | - | 126,520 |
04.10.24 21:00:53 | - | 126,520 |
04.10.24 21:00:47 | - | 126,500 |
04.10.24 21:00:45 | - | 126,500 |
04.10.24 21:00:44 | - | 126,500 |
04.10.24 21:00:43 | - | 126,500 |
04.10.24 21:00:38 | - | 126,500 |
04.10.24 21:00:34 | - | 126,500 |
04.10.24 21:00:32 | - | 126,520 |
04.10.24 21:00:30 | - | 126,500 |
04.10.24 21:00:27 | - | 126,500 |
04.10.24 21:00:25 | - | 126,500 |
04.10.24 21:00:19 | - | 126,500 |
04.10.24 21:00:14 | - | 126,480 |
04.10.24 21:00:13 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 126,500 |
04.10.24 21:00:04 | - | 126,500 |
04.10.24 21:00:03 | - | 126,560 |
04.10.24 20:59:47 | - | 126,560 |
04.10.24 20:59:47 | - | 126,580 |
04.10.24 20:59:21 | - | 126,560 |
04.10.24 20:59:12 | - | 126,560 |
04.10.24 20:59:06 | - | 126,540 |
04.10.24 20:59:05 | - | 126,540 |
04.10.24 20:59:04 | - | 126,540 |
04.10.24 20:59:03 | - | 126,560 |
04.10.24 20:59:00 | - | 126,540 |
04.10.24 20:58:58 | - | 126,560 |
04.10.24 20:58:31 | - | 126,560 |
04.10.24 20:57:49 | - | 126,560 |