PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | - | 126,320 |
04.10.24 21:49:11 | - | 126,340 |
04.10.24 21:48:51 | - | 126,320 |
04.10.24 21:48:48 | - | 126,340 |
04.10.24 21:48:48 | - | 126,340 |
04.10.24 21:48:47 | - | 126,360 |
04.10.24 21:48:46 | - | 126,340 |
04.10.24 21:48:28 | - | 126,340 |
04.10.24 21:48:22 | - | 126,340 |
04.10.24 21:48:21 | - | 126,320 |
04.10.24 21:48:18 | - | 126,320 |
04.10.24 21:48:10 | - | 126,320 |
04.10.24 21:48:09 | - | 126,320 |
04.10.24 21:48:09 | - | 126,320 |
04.10.24 21:48:00 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | - | 126,320 |
04.10.24 21:47:53 | - | 126,300 |
04.10.24 21:47:51 | - | 126,300 |
04.10.24 21:47:51 | - | 126,300 |
04.10.24 21:47:41 | - | 126,320 |
04.10.24 21:47:38 | - | 126,300 |
04.10.24 21:47:38 | - | 126,280 |
04.10.24 21:47:37 | - | 126,280 |
04.10.24 21:47:34 | - | 126,300 |
04.10.24 21:47:33 | - | 126,260 |
04.10.24 21:47:32 | - | 126,260 |
04.10.24 21:47:14 | - | 126,260 |
04.10.24 21:47:14 | - | 126,240 |
04.10.24 21:47:12 | - | 126,240 |
04.10.24 21:47:11 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | - | 126,240 |
04.10.24 21:47:00 | - | 126,260 |
04.10.24 21:46:47 | - | 126,240 |
04.10.24 21:46:46 | - | 126,260 |
04.10.24 21:46:46 | - | 126,240 |
04.10.24 21:46:40 | - | 126,280 |
04.10.24 21:46:40 | - | 126,280 |
04.10.24 21:46:29 | - | 126,300 |
04.10.24 21:46:28 | - | 126,300 |
04.10.24 21:46:16 | - | 126,340 |
04.10.24 21:46:15 | - | 126,320 |
04.10.24 21:46:13 | - | 126,340 |
04.10.24 21:46:12 | - | 126,340 |
04.10.24 21:45:57 | - | 126,320 |
04.10.24 21:45:55 | - | 126,340 |