MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:31 | - | 55,540 |
13:06:31 | - | 55,550 |
13:06:29 | - | 55,550 |
13:06:26 | - | 55,540 |
13:06:22 | - | 55,540 |
13:06:18 | - | 55,530 |
13:06:07 | - | 55,520 |
13:06:05 | - | 55,520 |
13:06:01 | - | 55,510 |
13:05:58 | - | 55,520 |
13:05:57 | - | 55,520 |
13:05:51 | - | 55,510 |
13:05:41 | - | 55,510 |
13:05:38 | - | 55,500 |
13:05:35 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:33 | - | 55,510 |
13:05:26 | - | 55,520 |
13:05:10 | - | 55,530 |
13:05:05 | - | 55,520 |
13:05:04 | - | 55,520 |
13:05:03 | - | 55,530 |
13:04:58 | - | 55,530 |
13:04:57 | - | 55,530 |
13:04:52 | - | 55,520 |
13:04:50 | - | 55,530 |
13:04:44 | - | 55,540 |
13:04:40 | - | 55,530 |
13:04:31 | - | 55,520 |
13:04:25 | - | 55,530 |
13:04:04 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:01 | - | 55,540 |
13:03:54 | - | 55,530 |
13:03:53 | - | 55,540 |
13:03:29 | - | 55,530 |
13:03:26 | - | 55,540 |
13:03:14 | - | 55,540 |
13:00:45 | - | 55,590 |
13:00:38 | - | 55,600 |
13:00:28 | - | 55,610 |
13:00:15 | - | 55,610 |
13:00:04 | - | 55,620 |
13:00:03 | - | 55,620 |
13:00:02 | - | 55,620 |
12:59:58 | - | 55,610 |
12:59:57 | - | 55,610 |