Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

14.05.25 20:08:03 RT

Bid: 54,020 EUR | Ask: 54,160 EUR

54,020 EUR -2,40 % (-1,330)

Zeit	Vol. Stk.	Kurs
18:17:59	-	54,350
18:17:54	-	54,340
18:17:53	-	54,330
18:17:50	-	54,330
18:17:47	-	54,320
18:17:46	-	54,320
18:17:45	-	54,320
18:17:43	-	54,320
18:17:43	-	54,320
18:17:42	-	54,340
18:17:38	-	54,350
18:17:37	-	54,350
18:17:36	-	54,340
18:17:34	-	54,360
18:17:33	-	54,350

Zeit	Vol. Stk.	Kurs
18:17:32	-	54,340
18:17:31	-	54,350
18:17:25	-	54,340
18:17:25	-	54,340
18:17:24	-	54,360
18:17:23	-	54,360
18:17:23	-	54,360
18:17:21	-	54,390
18:17:21	-	54,380
18:17:20	-	54,400
18:17:10	-	54,390
18:17:10	-	54,360
18:17:09	-	54,360
18:17:00	-	54,360
18:16:49	-	54,370

Zeit	Vol. Stk.	Kurs
18:16:48	-	54,370
18:16:42	-	54,370
18:16:41	-	54,380
18:16:39	-	54,370
18:16:38	-	54,370
18:16:37	-	54,380
18:16:36	-	54,370
18:16:35	-	54,430
18:16:33	-	54,440
18:16:32	-	54,430
18:16:32	-	54,440
18:16:31	-	54,430
18:16:30	-	54,430
18:16:26	-	54,440
18:16:24	-	54,430

59
60
61
62
63
64
65
66
67