MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:36:49 | - | 56,110 |
21.01.25 17:36:43 | - | 56,120 |
21.01.25 17:36:42 | - | 56,120 |
21.01.25 17:36:41 | - | 56,120 |
21.01.25 17:36:40 | - | 56,130 |
21.01.25 17:36:39 | - | 56,130 |
21.01.25 17:36:38 | - | 56,140 |
21.01.25 17:36:38 | - | 56,150 |
21.01.25 17:36:36 | - | 56,140 |
21.01.25 17:36:35 | - | 56,140 |
21.01.25 17:36:32 | - | 56,160 |
21.01.25 17:36:31 | - | 56,160 |
21.01.25 17:36:31 | - | 56,150 |
21.01.25 17:36:29 | - | 56,140 |
21.01.25 17:36:28 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:36:28 | - | 56,150 |
21.01.25 17:36:26 | - | 56,140 |
21.01.25 17:36:25 | - | 56,130 |
21.01.25 17:36:23 | - | 56,140 |
21.01.25 17:36:20 | - | 56,140 |
21.01.25 17:36:03 | - | 56,130 |
21.01.25 17:36:03 | - | 56,130 |
21.01.25 17:36:02 | - | 56,140 |
21.01.25 17:36:02 | - | 56,120 |
21.01.25 17:36:02 | - | 56,130 |
21.01.25 17:35:53 | - | 56,120 |
21.01.25 17:35:52 | - | 56,110 |
21.01.25 17:35:42 | - | 56,120 |
21.01.25 17:35:42 | - | 56,120 |
21.01.25 17:35:41 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:34 | - | 56,130 |
21.01.25 17:35:33 | - | 56,140 |
21.01.25 17:35:32 | - | 56,120 |
21.01.25 17:35:31 | - | 56,110 |
21.01.25 17:35:30 | - | 56,110 |
21.01.25 17:35:29 | - | 56,110 |
21.01.25 17:35:24 | - | 56,120 |
21.01.25 17:35:23 | - | 56,120 |
21.01.25 17:35:22 | - | 56,140 |
21.01.25 17:35:21 | - | 56,140 |
21.01.25 17:35:21 | - | 56,140 |
21.01.25 17:35:20 | - | 56,130 |
21.01.25 17:35:19 | - | 56,130 |
21.01.25 17:35:19 | - | 56,130 |
21.01.25 17:35:16 | - | 56,140 |