MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:33:48 | - | 54,940 |
17.01.25 14:33:44 | - | 54,950 |
17.01.25 14:33:14 | - | 54,940 |
17.01.25 14:33:09 | - | 54,930 |
17.01.25 14:32:50 | - | 54,920 |
17.01.25 14:32:49 | - | 54,910 |
17.01.25 14:32:46 | - | 54,920 |
17.01.25 14:32:34 | - | 54,910 |
17.01.25 14:32:24 | - | 54,900 |
17.01.25 14:32:12 | - | 54,910 |
17.01.25 14:31:54 | - | 54,900 |
17.01.25 14:31:49 | - | 54,890 |
17.01.25 14:30:53 | - | 54,880 |
17.01.25 14:30:42 | - | 54,870 |
17.01.25 14:30:34 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:30:05 | - | 54,890 |
17.01.25 14:30:03 | - | 54,910 |
17.01.25 14:30:02 | - | 54,940 |
17.01.25 14:30:01 | - | 54,840 |
17.01.25 14:29:59 | - | 54,840 |
17.01.25 14:29:55 | - | 54,860 |
17.01.25 14:29:54 | - | 54,870 |
17.01.25 14:29:53 | - | 54,870 |
17.01.25 14:28:49 | - | 54,880 |
17.01.25 14:28:43 | - | 54,870 |
17.01.25 14:28:28 | - | 54,880 |
17.01.25 14:28:17 | - | 54,890 |
17.01.25 14:28:16 | - | 54,880 |
17.01.25 14:26:00 | - | 54,870 |
17.01.25 14:25:50 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:25:37 | - | 54,870 |
17.01.25 14:25:31 | - | 54,880 |
17.01.25 14:25:25 | - | 54,870 |
17.01.25 14:25:19 | - | 54,880 |
17.01.25 14:25:09 | - | 54,870 |
17.01.25 14:25:08 | - | 54,860 |
17.01.25 14:22:37 | - | 54,840 |
17.01.25 14:22:31 | - | 54,850 |
17.01.25 14:22:29 | - | 54,890 |
17.01.25 14:22:28 | - | 54,880 |
17.01.25 14:20:48 | - | 54,870 |
17.01.25 14:20:46 | - | 54,860 |
17.01.25 14:20:03 | - | 54,850 |
17.01.25 14:18:06 | - | 54,840 |
17.01.25 14:15:06 | - | 54,840 |