MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:54:26 | - | 55,820 |
15.01.25 15:54:24 | - | 55,840 |
15.01.25 15:54:23 | - | 55,830 |
15.01.25 15:54:22 | - | 55,820 |
15.01.25 15:54:19 | - | 55,830 |
15.01.25 15:54:18 | - | 55,820 |
15.01.25 15:54:17 | - | 55,820 |
15.01.25 15:54:10 | - | 55,820 |
15.01.25 15:54:05 | - | 55,820 |
15.01.25 15:54:04 | - | 55,810 |
15.01.25 15:54:03 | - | 55,780 |
15.01.25 15:54:00 | - | 55,780 |
15.01.25 15:53:59 | - | 55,770 |
15.01.25 15:53:58 | - | 55,770 |
15.01.25 15:53:57 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:53:57 | - | 55,740 |
15.01.25 15:53:55 | - | 55,750 |
15.01.25 15:53:54 | - | 55,770 |
15.01.25 15:53:51 | - | 55,760 |
15.01.25 15:53:49 | - | 55,760 |
15.01.25 15:53:48 | - | 55,760 |
15.01.25 15:53:48 | - | 55,800 |
15.01.25 15:53:47 | - | 55,760 |
15.01.25 15:53:43 | - | 55,800 |
15.01.25 15:53:42 | - | 55,800 |
15.01.25 15:53:41 | - | 55,800 |
15.01.25 15:53:38 | - | 55,790 |
15.01.25 15:53:35 | - | 55,800 |
15.01.25 15:53:34 | - | 55,790 |
15.01.25 15:53:31 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:53:26 | - | 55,790 |
15.01.25 15:53:25 | - | 55,780 |
15.01.25 15:53:24 | - | 55,790 |
15.01.25 15:53:23 | - | 55,800 |
15.01.25 15:53:21 | - | 55,790 |
15.01.25 15:53:20 | - | 55,760 |
15.01.25 15:53:19 | - | 55,760 |
15.01.25 15:53:18 | - | 55,780 |
15.01.25 15:53:14 | - | 55,780 |
15.01.25 15:53:13 | - | 55,780 |
15.01.25 15:53:11 | - | 55,800 |
15.01.25 15:53:09 | - | 55,830 |
15.01.25 15:53:06 | - | 55,820 |
15.01.25 15:53:02 | - | 55,830 |
15.01.25 15:53:01 | - | 55,830 |