MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:16:03 | - | 56,250 |
22.01.25 17:16:02 | - | 56,250 |
22.01.25 17:15:54 | - | 56,260 |
22.01.25 17:15:41 | - | 56,250 |
22.01.25 17:15:37 | - | 56,240 |
22.01.25 17:15:33 | - | 56,250 |
22.01.25 17:15:33 | - | 56,250 |
22.01.25 17:15:32 | - | 56,270 |
22.01.25 17:15:31 | - | 56,290 |
22.01.25 17:15:29 | - | 56,280 |
22.01.25 17:15:27 | - | 56,290 |
22.01.25 17:15:26 | - | 56,280 |
22.01.25 17:15:17 | - | 56,270 |
22.01.25 17:15:13 | - | 56,280 |
22.01.25 17:15:12 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:15:12 | - | 56,280 |
22.01.25 17:15:09 | - | 56,310 |
22.01.25 17:15:08 | - | 56,310 |
22.01.25 17:15:07 | - | 56,290 |
22.01.25 17:15:05 | - | 56,280 |
22.01.25 17:15:04 | - | 56,290 |
22.01.25 17:15:04 | - | 56,270 |
22.01.25 17:15:01 | - | 56,280 |
22.01.25 17:14:59 | - | 56,270 |
22.01.25 17:14:58 | - | 56,280 |
22.01.25 17:14:57 | - | 56,280 |
22.01.25 17:14:54 | - | 56,270 |
22.01.25 17:14:43 | - | 56,280 |
22.01.25 17:14:42 | - | 56,270 |
22.01.25 17:14:36 | - | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:14:35 | - | 56,280 |
22.01.25 17:14:26 | - | 56,270 |
22.01.25 17:14:23 | - | 56,270 |
22.01.25 17:14:22 | - | 56,260 |
22.01.25 17:14:22 | - | 56,270 |
22.01.25 17:14:21 | - | 56,270 |
22.01.25 17:14:21 | - | 56,290 |
22.01.25 17:14:19 | - | 56,280 |
22.01.25 17:14:19 | - | 56,290 |
22.01.25 17:14:18 | - | 56,300 |
22.01.25 17:14:12 | - | 56,310 |
22.01.25 17:14:12 | - | 56,310 |
22.01.25 17:14:03 | - | 56,320 |
22.01.25 17:14:03 | - | 56,310 |
22.01.25 17:14:02 | - | 56,310 |