ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:12 | - | 761,700 |
23.12.24 21:14:10 | - | 761,700 |
23.12.24 21:14:09 | - | 761,000 |
23.12.24 21:14:09 | - | 761,000 |
23.12.24 21:14:06 | - | 761,400 |
23.12.24 21:14:05 | - | 760,900 |
23.12.24 21:14:00 | - | 761,300 |
23.12.24 21:13:59 | - | 760,800 |
23.12.24 21:13:32 | - | 761,200 |
23.12.24 21:13:30 | - | 761,300 |
23.12.24 21:13:29 | - | 761,200 |
23.12.24 21:13:25 | - | 761,200 |
23.12.24 21:13:21 | - | 761,200 |
23.12.24 21:13:21 | - | 760,700 |
23.12.24 21:13:17 | - | 761,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:15 | - | 761,200 |
23.12.24 21:13:15 | - | 761,300 |
23.12.24 21:13:14 | - | 760,700 |
23.12.24 21:13:08 | - | 761,400 |
23.12.24 21:13:07 | - | 760,900 |
23.12.24 21:13:05 | - | 761,400 |
23.12.24 21:13:05 | - | 761,300 |
23.12.24 21:13:04 | - | 760,800 |
23.12.24 21:12:59 | - | 761,300 |
23.12.24 21:12:58 | - | 761,200 |
23.12.24 21:12:57 | - | 760,700 |
23.12.24 21:12:52 | - | 761,200 |
23.12.24 21:12:41 | - | 761,100 |
23.12.24 21:12:41 | - | 761,000 |
23.12.24 21:12:40 | - | 761,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:39 | - | 761,300 |
23.12.24 21:12:39 | - | 760,400 |
23.12.24 21:12:38 | - | 760,600 |
23.12.24 21:12:38 | - | 760,700 |
23.12.24 21:12:36 | - | 760,600 |
23.12.24 21:12:35 | - | 760,300 |
23.12.24 21:12:35 | - | 760,600 |
23.12.24 21:12:29 | - | 760,500 |
23.12.24 21:12:28 | - | 760,000 |
23.12.24 21:12:28 | - | 760,500 |
23.12.24 21:12:27 | - | 760,300 |
23.12.24 21:12:26 | - | 760,200 |
23.12.24 21:12:25 | - | 760,300 |
23.12.24 21:12:25 | - | 759,900 |
23.12.24 21:12:19 | - | 760,200 |