ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:35 | - | 761,400 |
23.12.24 21:15:34 | - | 761,000 |
23.12.24 21:15:34 | - | 761,600 |
23.12.24 21:15:34 | - | 761,800 |
23.12.24 21:15:23 | - | 761,800 |
23.12.24 21:15:21 | - | 761,800 |
23.12.24 21:15:21 | - | 761,300 |
23.12.24 21:15:21 | - | 761,900 |
23.12.24 21:15:04 | - | 761,700 |
23.12.24 21:15:04 | - | 761,800 |
23.12.24 21:15:03 | - | 761,300 |
23.12.24 21:15:03 | - | 761,300 |
23.12.24 21:15:01 | - | 761,800 |
23.12.24 21:15:01 | - | 761,300 |
23.12.24 21:15:01 | - | 761,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:59 | - | 761,400 |
23.12.24 21:14:59 | - | 761,800 |
23.12.24 21:14:55 | - | 762,100 |
23.12.24 21:14:54 | - | 761,700 |
23.12.24 21:14:51 | - | 762,100 |
23.12.24 21:14:47 | - | 762,000 |
23.12.24 21:14:47 | - | 761,600 |
23.12.24 21:14:46 | - | 762,000 |
23.12.24 21:14:45 | - | 761,300 |
23.12.24 21:14:44 | - | 761,800 |
23.12.24 21:14:43 | - | 761,900 |
23.12.24 21:14:43 | - | 761,800 |
23.12.24 21:14:42 | - | 761,300 |
23.12.24 21:14:42 | - | 761,700 |
23.12.24 21:14:39 | - | 762,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:39 | - | 762,100 |
23.12.24 21:14:38 | - | 762,100 |
23.12.24 21:14:37 | - | 762,100 |
23.12.24 21:14:36 | - | 762,000 |
23.12.24 21:14:35 | - | 761,700 |
23.12.24 21:14:32 | - | 762,000 |
23.12.24 21:14:31 | - | 762,000 |
23.12.24 21:14:28 | - | 762,100 |
23.12.24 21:14:27 | - | 761,600 |
23.12.24 21:14:25 | - | 762,000 |
23.12.24 21:14:24 | - | 762,000 |
23.12.24 21:14:23 | - | 761,800 |
23.12.24 21:14:22 | - | 761,700 |
23.12.24 21:14:22 | - | 761,400 |
23.12.24 21:14:16 | - | 761,700 |