ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:14 | - | 760,900 |
23.12.24 21:17:13 | - | 760,500 |
23.12.24 21:17:03 | - | 760,900 |
23.12.24 21:16:57 | - | 760,900 |
23.12.24 21:16:56 | - | 760,800 |
23.12.24 21:16:45 | - | 760,900 |
23.12.24 21:16:44 | - | 760,700 |
23.12.24 21:16:41 | - | 760,800 |
23.12.24 21:16:41 | - | 760,800 |
23.12.24 21:16:39 | - | 760,700 |
23.12.24 21:16:38 | - | 760,700 |
23.12.24 21:16:36 | - | 760,700 |
23.12.24 21:16:36 | - | 760,800 |
23.12.24 21:16:36 | - | 760,600 |
23.12.24 21:16:35 | - | 760,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:34 | - | 760,600 |
23.12.24 21:16:33 | - | 760,300 |
23.12.24 21:16:32 | - | 760,800 |
23.12.24 21:16:28 | - | 760,800 |
23.12.24 21:16:26 | - | 760,800 |
23.12.24 21:16:25 | - | 760,800 |
23.12.24 21:16:25 | - | 760,500 |
23.12.24 21:16:24 | - | 760,900 |
23.12.24 21:16:23 | - | 760,500 |
23.12.24 21:16:16 | - | 760,900 |
23.12.24 21:16:16 | - | 761,100 |
23.12.24 21:16:15 | - | 761,000 |
23.12.24 21:16:13 | - | 761,000 |
23.12.24 21:16:11 | - | 761,000 |
23.12.24 21:16:10 | - | 761,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:09 | - | 761,100 |
23.12.24 21:16:08 | - | 761,000 |
23.12.24 21:16:08 | - | 760,500 |
23.12.24 21:16:05 | - | 761,000 |
23.12.24 21:15:56 | - | 761,100 |
23.12.24 21:15:55 | - | 760,500 |
23.12.24 21:15:49 | - | 761,000 |
23.12.24 21:15:47 | - | 760,900 |
23.12.24 21:15:45 | - | 761,000 |
23.12.24 21:15:45 | - | 761,000 |
23.12.24 21:15:44 | - | 760,500 |
23.12.24 21:15:44 | - | 761,500 |
23.12.24 21:15:43 | - | 760,900 |
23.12.24 21:15:39 | - | 761,400 |
23.12.24 21:15:38 | - | 761,400 |