ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:04 | - | 760,400 |
23.12.24 21:24:03 | - | 760,000 |
23.12.24 21:24:03 | - | 760,400 |
23.12.24 21:24:02 | - | 760,100 |
23.12.24 21:24:02 | - | 760,100 |
23.12.24 21:24:02 | - | 760,700 |
23.12.24 21:24:01 | - | 760,300 |
23.12.24 21:24:00 | - | 760,700 |
23.12.24 21:24:00 | - | 760,600 |
23.12.24 21:23:59 | - | 760,400 |
23.12.24 21:23:59 | - | 760,900 |
23.12.24 21:23:58 | - | 760,900 |
23.12.24 21:23:58 | - | 760,800 |
23.12.24 21:23:56 | - | 760,900 |
23.12.24 21:23:55 | - | 760,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:47 | - | 760,900 |
23.12.24 21:23:46 | - | 760,500 |
23.12.24 21:23:38 | - | 760,900 |
23.12.24 21:23:37 | - | 760,900 |
23.12.24 21:23:37 | - | 761,000 |
23.12.24 21:23:36 | - | 760,500 |
23.12.24 21:23:36 | - | 760,500 |
23.12.24 21:23:36 | - | 760,900 |
23.12.24 21:23:35 | - | 760,500 |
23.12.24 21:23:35 | - | 761,100 |
23.12.24 21:23:34 | - | 761,000 |
23.12.24 21:23:08 | - | 760,900 |
23.12.24 21:23:02 | - | 760,800 |
23.12.24 21:23:02 | - | 760,500 |
23.12.24 21:23:01 | - | 761,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:01 | - | 761,200 |
23.12.24 21:22:59 | - | 761,200 |
23.12.24 21:22:55 | - | 761,200 |
23.12.24 21:22:55 | - | 761,200 |
23.12.24 21:22:54 | - | 760,900 |
23.12.24 21:22:53 | - | 761,200 |
23.12.24 21:22:53 | - | 760,900 |
23.12.24 21:22:52 | - | 761,200 |
23.12.24 21:22:51 | - | 761,200 |
23.12.24 21:22:50 | - | 761,100 |
23.12.24 21:22:49 | - | 761,200 |
23.12.24 21:22:48 | - | 761,100 |
23.12.24 21:22:47 | - | 761,100 |
23.12.24 21:22:45 | - | 761,200 |
23.12.24 21:22:44 | - | 760,900 |