ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:33 | - | 761,000 |
23.12.24 21:25:32 | - | 760,600 |
23.12.24 21:25:32 | - | 760,600 |
23.12.24 21:25:31 | - | 761,000 |
23.12.24 21:25:30 | - | 760,900 |
23.12.24 21:25:29 | - | 760,700 |
23.12.24 21:25:29 | - | 761,000 |
23.12.24 21:25:28 | - | 761,100 |
23.12.24 21:25:27 | - | 760,800 |
23.12.24 21:25:09 | - | 761,100 |
23.12.24 21:25:08 | - | 761,100 |
23.12.24 21:25:08 | - | 761,200 |
23.12.24 21:25:07 | - | 761,200 |
23.12.24 21:25:06 | - | 761,100 |
23.12.24 21:25:05 | - | 760,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:03 | - | 761,000 |
23.12.24 21:25:02 | - | 760,900 |
23.12.24 21:25:02 | - | 760,900 |
23.12.24 21:25:01 | - | 760,900 |
23.12.24 21:25:00 | - | 760,600 |
23.12.24 21:24:59 | - | 760,900 |
23.12.24 21:24:58 | - | 760,500 |
23.12.24 21:24:58 | - | 760,900 |
23.12.24 21:24:58 | - | 760,800 |
23.12.24 21:24:57 | - | 760,700 |
23.12.24 21:24:56 | - | 760,700 |
23.12.24 21:24:55 | - | 760,300 |
23.12.24 21:24:51 | - | 760,500 |
23.12.24 21:24:51 | - | 760,100 |
23.12.24 21:24:50 | - | 760,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:49 | - | 760,500 |
23.12.24 21:24:48 | - | 760,400 |
23.12.24 21:24:47 | - | 760,000 |
23.12.24 21:24:38 | - | 760,400 |
23.12.24 21:24:37 | - | 760,400 |
23.12.24 21:24:27 | - | 760,400 |
23.12.24 21:24:26 | - | 760,400 |
23.12.24 21:24:21 | - | 760,300 |
23.12.24 21:24:20 | - | 760,300 |
23.12.24 21:24:20 | - | 760,500 |
23.12.24 21:24:19 | - | 760,500 |
23.12.24 21:24:19 | - | 760,400 |
23.12.24 21:24:19 | - | 760,500 |
23.12.24 21:24:19 | - | 760,500 |
23.12.24 21:24:18 | - | 760,400 |