ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:47 | - | 761,800 |
23.12.24 21:28:45 | - | 762,200 |
23.12.24 21:28:45 | - | 762,200 |
23.12.24 21:28:44 | - | 762,200 |
23.12.24 21:28:44 | - | 761,800 |
23.12.24 21:28:43 | - | 762,100 |
23.12.24 21:28:42 | - | 762,000 |
23.12.24 21:28:36 | - | 762,100 |
23.12.24 21:28:34 | - | 761,300 |
23.12.24 21:28:33 | - | 761,300 |
23.12.24 21:28:32 | - | 761,300 |
23.12.24 21:28:31 | - | 761,700 |
23.12.24 21:28:22 | - | 761,600 |
23.12.24 21:28:17 | - | 761,500 |
23.12.24 21:28:17 | - | 761,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:16 | - | 761,100 |
23.12.24 21:28:15 | - | 761,700 |
23.12.24 21:28:15 | - | 761,700 |
23.12.24 21:28:14 | - | 761,700 |
23.12.24 21:28:14 | - | 761,700 |
23.12.24 21:28:13 | - | 761,700 |
23.12.24 21:28:07 | - | 761,700 |
23.12.24 21:28:02 | - | 761,800 |
23.12.24 21:28:01 | - | 761,400 |
23.12.24 21:27:47 | - | 761,800 |
23.12.24 21:27:45 | - | 761,400 |
23.12.24 21:27:44 | - | 761,400 |
23.12.24 21:27:43 | - | 761,800 |
23.12.24 21:27:41 | - | 761,700 |
23.12.24 21:27:39 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:30 | - | 762,000 |
23.12.24 21:27:29 | - | 762,000 |
23.12.24 21:27:20 | - | 761,800 |
23.12.24 21:27:12 | - | 761,800 |
23.12.24 21:27:11 | - | 761,800 |
23.12.24 21:27:10 | - | 761,500 |
23.12.24 21:27:08 | - | 761,800 |
23.12.24 21:27:08 | - | 761,500 |
23.12.24 21:27:06 | - | 761,800 |
23.12.24 21:27:05 | - | 761,700 |
23.12.24 21:27:05 | - | 761,300 |
23.12.24 21:27:05 | - | 761,700 |
23.12.24 21:27:02 | - | 761,600 |
23.12.24 21:27:01 | - | 761,500 |
23.12.24 21:27:01 | - | 761,500 |