KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:07 | - | 733,400 |
09.10.24 21:57:06 | - | 733,200 |
09.10.24 21:57:06 | - | 733,300 |
09.10.24 21:56:55 | - | 733,300 |
09.10.24 21:56:54 | - | 733,300 |
09.10.24 21:56:54 | - | 733,400 |
09.10.24 21:56:52 | - | 733,300 |
09.10.24 21:56:41 | - | 733,200 |
09.10.24 21:56:41 | - | 733,300 |
09.10.24 21:56:41 | - | 733,400 |
09.10.24 21:56:40 | - | 733,400 |
09.10.24 21:56:40 | - | 733,600 |
09.10.24 21:56:40 | - | 733,700 |
09.10.24 21:56:38 | - | 733,300 |
09.10.24 21:56:37 | - | 733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:36 | - | 733,700 |
09.10.24 21:56:36 | - | 733,900 |
09.10.24 21:56:35 | - | 733,800 |
09.10.24 21:56:33 | - | 734,000 |
09.10.24 21:56:29 | - | 733,900 |
09.10.24 21:56:25 | - | 733,600 |
09.10.24 21:56:25 | - | 733,800 |
09.10.24 21:56:22 | - | 733,800 |
09.10.24 21:56:21 | - | 733,800 |
09.10.24 21:56:20 | - | 733,800 |
09.10.24 21:56:19 | - | 733,900 |
09.10.24 21:56:18 | - | 734,000 |
09.10.24 21:56:14 | - | 733,900 |
09.10.24 21:56:12 | - | 733,500 |
09.10.24 21:56:12 | - | 733,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:11 | - | 733,500 |
09.10.24 21:56:09 | - | 733,500 |
09.10.24 21:56:05 | - | 733,900 |
09.10.24 21:56:05 | - | 734,000 |
09.10.24 21:55:56 | - | 733,800 |
09.10.24 21:55:54 | - | 733,900 |
09.10.24 21:55:53 | - | 733,800 |
09.10.24 21:55:52 | - | 733,900 |
09.10.24 21:55:51 | - | 734,000 |
09.10.24 21:55:51 | - | 733,800 |
09.10.24 21:55:51 | - | 733,800 |
09.10.24 21:55:50 | - | 734,000 |
09.10.24 21:55:50 | - | 733,900 |
09.10.24 21:55:49 | - | 734,100 |
09.10.24 21:55:47 | - | 734,000 |