KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:19 | - | 733,300 |
09.10.24 21:58:18 | - | 733,400 |
09.10.24 21:58:15 | - | 733,300 |
09.10.24 21:58:14 | - | 733,500 |
09.10.24 21:58:13 | - | 733,300 |
09.10.24 21:58:10 | - | 733,400 |
09.10.24 21:58:10 | - | 733,300 |
09.10.24 21:58:07 | - | 733,200 |
09.10.24 21:58:06 | - | 733,600 |
09.10.24 21:58:06 | - | 733,100 |
09.10.24 21:58:04 | - | 733,500 |
09.10.24 21:58:03 | - | 733,600 |
09.10.24 21:58:03 | - | 733,500 |
09.10.24 21:58:02 | - | 733,500 |
09.10.24 21:57:58 | - | 733,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:57 | - | 733,800 |
09.10.24 21:57:57 | - | 733,700 |
09.10.24 21:57:51 | - | 733,600 |
09.10.24 21:57:50 | - | 733,700 |
09.10.24 21:57:49 | - | 733,800 |
09.10.24 21:57:49 | - | 733,800 |
09.10.24 21:57:47 | - | 733,700 |
09.10.24 21:57:44 | - | 733,800 |
09.10.24 21:57:43 | - | 733,900 |
09.10.24 21:57:40 | - | 733,700 |
09.10.24 21:57:38 | - | 733,600 |
09.10.24 21:57:27 | - | 733,500 |
09.10.24 21:57:27 | - | 733,600 |
09.10.24 21:57:25 | - | 733,500 |
09.10.24 21:57:24 | - | 733,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:22 | - | 733,500 |
09.10.24 21:57:22 | - | 733,600 |
09.10.24 21:57:21 | - | 733,600 |
09.10.24 21:57:21 | - | 733,600 |
09.10.24 21:57:20 | - | 733,600 |
09.10.24 21:57:20 | - | 733,600 |
09.10.24 21:57:18 | - | 733,600 |
09.10.24 21:57:17 | - | 733,600 |
09.10.24 21:57:16 | - | 733,500 |
09.10.24 21:57:16 | - | 733,500 |
09.10.24 21:57:15 | - | 733,700 |
09.10.24 21:57:13 | - | 733,300 |
09.10.24 21:57:13 | - | 733,600 |
09.10.24 21:57:12 | - | 733,400 |
09.10.24 21:57:11 | - | 733,300 |