KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:20 | - | 710,500 |
13:00:20 | - | 709,900 |
13:00:19 | - | 710,600 |
13:00:16 | - | 710,600 |
13:00:15 | - | 710,600 |
13:00:15 | - | 710,600 |
13:00:14 | - | 710,400 |
13:00:14 | - | 710,100 |
13:00:11 | - | 710,600 |
13:00:10 | - | 710,600 |
13:00:09 | - | 710,600 |
13:00:09 | - | 710,600 |
13:00:07 | - | 710,400 |
13:00:06 | - | 710,400 |
13:00:05 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 709,900 |
13:00:04 | - | 709,100 |
13:00:04 | - | 708,300 |
13:00:02 | - | 708,300 |
13:00:01 | - | 707,900 |
13:00:01 | - | 707,500 |
12:59:49 | - | 707,400 |
12:59:47 | - | 707,600 |
12:59:46 | - | 707,600 |
12:59:46 | - | 710,700 |
12:59:42 | - | 710,700 |
12:59:41 | - | 710,700 |
12:59:40 | - | 710,300 |
12:59:40 | - | 710,300 |
12:59:40 | - | 709,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:40 | - | 708,900 |
12:59:39 | - | 708,100 |
12:59:14 | - | 710,800 |
12:59:11 | - | 710,800 |
12:58:44 | - | 710,800 |
12:58:41 | - | 710,800 |
12:58:40 | - | 710,800 |
12:58:39 | - | 710,800 |
12:58:34 | - | 710,800 |
12:58:31 | - | 710,800 |
12:58:27 | - | 710,800 |
12:58:25 | - | 710,800 |
12:57:51 | - | 710,800 |
12:57:50 | - | 710,800 |
12:57:46 | - | 710,800 |