KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:50 | - | 711,100 |
13:19:50 | - | 710,700 |
13:19:31 | - | 711,200 |
13:19:20 | - | 711,200 |
13:19:16 | - | 711,200 |
13:19:15 | - | 711,200 |
13:19:05 | - | 711,000 |
13:18:36 | - | 711,000 |
13:18:33 | - | 711,000 |
13:18:28 | - | 711,000 |
13:18:17 | - | 711,000 |
13:18:17 | - | 711,000 |
13:18:11 | - | 710,900 |
13:18:03 | - | 710,900 |
13:18:00 | - | 710,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | - | 710,900 |
13:17:26 | - | 710,900 |
13:17:23 | - | 710,900 |
13:17:23 | - | 710,900 |
13:17:22 | - | 710,900 |
13:17:22 | - | 710,700 |
13:17:08 | - | 707,300 |
13:16:47 | - | 707,300 |
13:16:38 | - | 707,300 |
13:16:37 | - | 707,400 |
13:16:34 | - | 707,300 |
13:16:13 | - | 707,300 |
13:16:04 | - | 707,300 |
13:16:02 | - | 707,400 |
13:15:54 | - | 707,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:53 | - | 707,300 |
13:15:24 | - | 707,300 |
13:15:19 | - | 707,300 |
13:15:05 | - | 707,300 |
13:15:04 | - | 707,500 |
13:15:01 | - | 707,600 |
13:15:00 | - | 707,600 |
13:14:59 | - | 711,200 |
13:14:58 | - | 711,200 |
13:14:56 | - | 711,000 |
13:14:53 | - | 711,000 |
13:14:33 | - | 711,000 |
13:13:48 | - | 711,000 |
13:10:49 | - | 711,000 |
13:10:48 | - | 711,000 |