JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | - | 227,550 |
17:00:24 | - | 227,500 |
17:00:23 | - | 227,450 |
17:00:23 | - | 227,400 |
17:00:22 | - | 227,350 |
17:00:21 | - | 227,350 |
17:00:20 | - | 227,300 |
17:00:20 | - | 227,350 |
17:00:19 | - | 227,300 |
17:00:17 | - | 227,350 |
17:00:15 | - | 227,350 |
17:00:15 | - | 227,300 |
17:00:13 | - | 227,400 |
17:00:13 | - | 227,350 |
17:00:12 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 227,350 |
17:00:12 | - | 227,350 |
17:00:11 | - | 227,350 |
17:00:10 | - | 227,400 |
17:00:07 | - | 227,450 |
17:00:07 | - | 227,450 |
17:00:06 | - | 227,400 |
17:00:06 | - | 227,450 |
17:00:05 | - | 227,400 |
16:59:59 | - | 227,450 |
16:59:58 | - | 227,450 |
16:59:55 | - | 227,400 |
16:59:54 | - | 227,350 |
16:59:52 | - | 227,300 |
16:59:52 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:48 | - | 227,350 |
16:59:48 | - | 227,300 |
16:59:45 | - | 227,350 |
16:59:45 | - | 227,350 |
16:59:45 | - | 227,350 |
16:59:44 | - | 227,350 |
16:59:44 | - | 227,350 |
16:59:43 | - | 227,300 |
16:59:43 | - | 227,300 |
16:59:43 | - | 227,300 |
16:59:42 | - | 227,250 |
16:59:42 | - | 227,250 |
16:59:42 | - | 227,200 |
16:59:42 | - | 227,200 |
16:59:41 | - | 227,200 |