JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:50 | - | 220,600 |
15:36:49 | - | 220,600 |
15:36:48 | - | 220,600 |
15:36:48 | - | 220,600 |
15:36:47 | - | 220,700 |
15:36:47 | - | 220,850 |
15:36:47 | - | 220,650 |
15:36:47 | - | 220,750 |
15:36:45 | - | 220,900 |
15:36:45 | - | 220,900 |
15:36:44 | - | 220,950 |
15:36:44 | - | 220,900 |
15:36:38 | - | 220,950 |
15:36:37 | - | 220,950 |
15:36:37 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | - | 220,950 |
15:36:29 | - | 220,950 |
15:36:29 | - | 221,000 |
15:36:29 | - | 221,000 |
15:36:28 | - | 220,950 |
15:36:24 | - | 220,900 |
15:36:22 | - | 220,900 |
15:36:22 | - | 220,950 |
15:36:21 | - | 220,900 |
15:36:20 | - | 220,950 |
15:36:18 | - | 221,000 |
15:36:18 | - | 221,000 |
15:36:14 | - | 221,050 |
15:36:11 | - | 221,100 |
15:36:11 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 221,100 |
15:36:09 | - | 221,150 |
15:36:08 | - | 221,100 |
15:36:08 | - | 221,150 |
15:36:05 | - | 221,200 |
15:36:05 | - | 221,250 |
15:36:04 | - | 221,200 |
15:36:03 | - | 221,250 |
15:36:03 | - | 221,250 |
15:36:00 | - | 221,300 |
15:35:58 | - | 221,250 |
15:35:58 | - | 221,300 |
15:35:58 | - | 221,350 |
15:35:57 | - | 221,350 |
15:35:57 | - | 221,700 |