INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:05 | - | 42,900 |
09.10.24 21:04:04 | - | 42,910 |
09.10.24 21:04:00 | - | 42,910 |
09.10.24 21:03:58 | - | 42,900 |
09.10.24 21:03:58 | - | 42,900 |
09.10.24 21:03:57 | - | 42,900 |
09.10.24 21:03:57 | - | 42,890 |
09.10.24 21:03:40 | - | 42,900 |
09.10.24 21:03:36 | - | 42,890 |
09.10.24 21:03:34 | - | 42,880 |
09.10.24 21:03:30 | - | 42,890 |
09.10.24 21:03:30 | - | 42,880 |
09.10.24 21:03:29 | - | 42,890 |
09.10.24 21:03:29 | - | 42,880 |
09.10.24 21:03:29 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:26 | - | 42,910 |
09.10.24 21:03:07 | - | 42,900 |
09.10.24 21:03:06 | - | 42,910 |
09.10.24 21:03:00 | - | 42,900 |
09.10.24 21:02:52 | - | 42,910 |
09.10.24 21:02:44 | - | 42,900 |
09.10.24 21:02:42 | - | 42,920 |
09.10.24 21:02:42 | - | 42,910 |
09.10.24 21:02:40 | - | 42,900 |
09.10.24 21:02:40 | - | 42,910 |
09.10.24 21:02:39 | - | 42,900 |
09.10.24 21:02:30 | - | 42,920 |
09.10.24 21:02:28 | - | 42,920 |
09.10.24 21:02:24 | - | 42,950 |
09.10.24 21:02:24 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:17 | - | 42,950 |
09.10.24 21:01:15 | - | 42,940 |
09.10.24 21:01:13 | - | 42,940 |
09.10.24 21:01:09 | - | 42,940 |
09.10.24 21:01:09 | - | 42,940 |
09.10.24 21:00:45 | - | 42,940 |
09.10.24 21:00:43 | - | 42,940 |
09.10.24 21:00:40 | - | 42,940 |
09.10.24 21:00:16 | - | 42,940 |
09.10.24 21:00:15 | - | 42,930 |
09.10.24 21:00:14 | - | 42,960 |
09.10.24 21:00:14 | - | 42,940 |
09.10.24 21:00:14 | - | 42,960 |
09.10.24 21:00:12 | - | 42,950 |
09.10.24 21:00:08 | - | 42,960 |